24H 最高$0.01908
24H 最低$0.01786
今日开盘$0.01877
24H 成交量$41.95万
流通市值$6,472.03万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 377 |
QCOMBQCOMB
|
$171.01 | $179.36 | $167.41 | $28.90万 | — | -4.59% |
| 514 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.39万 | $1,686.83万 | -0.78% |
| 151 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.19万 | $2,253.13万 | -0.14% |
| 594 |
MTLMetal
|
$0.2335 | $0.2417 | $0.2291 | $7.13万 | $2,224.48万 | -1.73% |
| 373 |
WINWINkLink
|
$0.0000571 | $0.0000628 | $0.00005659 | $29.22万 | $5,875.13万 | -8.84% |
| 211 |
INTWBINTWB
|
$5.78 | $6.51 | $5.43 | $75.81万 | — | -10.94% |
| 239 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0892 | $57.72万 | $2,179.74万 | 4.11% |
| 227 |
WCTWalletConnect Token
|
$0.02878 | $0.03014 | $0.02776 | $63.95万 | $541.47万 | -0.38% |
| 208 |
TSMBTSMB
|
$395.15 | $412.50 | $391.97 | $78.83万 | — | -4.06% |
| 512 |
ARPAARPA Chain
|
$0.00879 | $0.00909 | $0.00861 | $15.53万 | $1,345.77万 | -1.13% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 320 |
RKLBBRKLBB
|
$59.92 | $65.43 | $59.74 | $38.01万 | — | -8.24% |
| 289 |
RLC云算宝
|
$0.3685 | $0.3957 | $0.3664 | $43.33万 | $2,746.76万 | -6.16% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.852 | $3.02 | $2.84 | $28.01万 | $9,144.40万 | -3.19% |
| 452 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.55万 | $85.51亿 | -0.01% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.47 | $142.31 | $135.95 | $7,202.61万 | $7,489.20万 | -3.97% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000858 | $0.00000802 | $18.36万 | $1,764.81万 | -0.95% |