24H 最高$0.01179
24H 最低$0.01112
今日开盘$0.01168
24H 成交量$17.17万
流通市值$1,691.33万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 290 |
QCOMBQCOMB
|
$175.98 | $183.55 | $172.20 | $45.07万 | — | 1.87% |
| 498 |
AUDIOAudius
|
$0.01142 | $0.01179 | $0.01112 | $17.17万 | $1,691.33万 | -2.23% |
| 153 |
VANAVana
|
$0.699 | $0.708 | $0.673 | $125.39万 | $2,137.58万 | -1.13% |
| 590 |
MTLMetal
|
$0.2376 | $0.2387 | $0.2291 | $8.38万 | $2,223.61万 | 0.51% |
| 253 |
WINWINkLink
|
$0.00006003 | $0.0000681 | $0.00005932 | $56.02万 | $6,333.63万 | -9.70% |
| 177 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $104.95万 | — | 0.00% |
| 275 |
ATAPRO
|
$0.0938 | $0.0945 | $0.0892 | $48.74万 | $2,062.35万 | 3.42% |
| 468 |
WCTWalletConnect Token
|
$0.02943 | $0.02948 | $0.02776 | $20.67万 | $528.23万 | 2.94% |
| 182 |
TSMBTSMB
|
$406.41 | $412.50 | $392.92 | $97.10万 | — | 0.61% |
| 547 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.54万 | $1,341.54万 | -1.12% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 301 |
RKLBBRKLBB
|
$64.02 | $66.73 | $63.14 | $42.63万 | — | -0.20% |
| 364 |
RLC云算宝
|
$0.3928 | $0.3993 | $0.3771 | $33.08万 | $2,807.60万 | -0.53% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.95 | $2.96 | $2.76 | $34.79万 | $8,930.09万 | 2.86% |
| 201 |
USDSUsds
|
$1.0011 | $1.01 | $0.9969 | $81.01万 | $85.71亿 | 0.31% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.87 | $147.54 | $137.45 | $4,495.55万 | $7,723.13万 | 1.29% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.0000085 | $0.00000802 | $18.18万 | $1,749.09万 | 0.36% |