24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 641 |
QCOMBQCOMB
|
$162.16 | $169.69 | $161.70 | $8.62万 | — | -2.65% |
| 467 |
AUDIOAudius
|
$0.01314 | $0.01334 | $0.01277 | $23.71万 | $1,903.45万 | -1.35% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -5.67% |
| 557 |
MTLMetal
|
$0.258 | $0.2702 | $0.2575 | $15.56万 | $2,466.41万 | -4.37% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.30万 | $6,924.29万 | 1.48% |
| 68 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $519.06万 | — | -18.71% |
| 376 |
ATAPRO
|
$0.1215 | $0.128 | $0.1213 | $35.84万 | $2,889.90万 | -0.98% |
| 541 |
WCTWalletConnect Token
|
$0.03211 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -4.66% |
| 163 |
TSMBTSMB
|
$397.05 | $416.26 | $397.01 | $103.74万 | — | -4.12% |
| 507 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.46万 | $1,502.27万 | -2.41% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
RKLBBRKLBB
|
$52.03 | $56.43 | $50.78 | $42.36万 | — | -7.14% |
| 300 |
RLCiExec RLC
|
$0.4404 | $0.4648 | $0.4371 | $47.97万 | $3,259.54万 | -3.65% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $21.65万 | $1.05亿 | -1.28% |
| 590 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.15% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.82 | $142.22 | $135.98 | $4,223.72万 | $7,573.93万 | -1.34% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.34% |
相关站点
共 40 个
SOXLB _比特币行情
Artificial _数字货币市值
SNXXB _币种排行
MUB _比特币行情
Arbitrum _数字货币市值
Polkadot _数字货币市值
Origin _数字货币市值
Ethena USDe _加密货币行情
RWUSD _比特币行情
Injective _加密货币行情
Polkadot _以太坊ETH价格
First Digital _数字货币市值
USDC _币种排行
Ethena _数字货币市值
Ethereum _加密货币行情
DRAMB _比特币
Bitcoin _以太坊ETH价格
BNCB _加密货币行情
KORUB _以太坊ETH价格
BNB _BTC行情
MRVLB _比特币行情
Ethena _数字货币市值
MRVLB _比特币行情
Hedera _BTC行情
Quant _BTC行情
INTCB _BTC行情
Uniswap _加密货币行情
USDC _比特币行情
BNB _以太坊ETH价格
Chainlink _BTC行情
QQQB _数字货币市值
Pepe _以太坊ETH价格
QQQB _加密货币行情
TQQQB _币种排行
Pump.fun _数字货币市值
CRWVB _比特币
Pepe _数字货币市值
THORChain _比特币行情
TONToken _以太坊ETH价格
TQQQB _加密货币行情