24H 最高$0.1281
24H 最低$0.1214
今日开盘$0.128
24H 成交量$34.95万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 658 |
QCOMBQCOMB
|
$163.39 | $169.69 | $163.28 | $5.78万 | — | -1.38% |
| 491 |
AUDIOAudius
|
$0.01277 | $0.01344 | $0.01277 | $21.53万 | $1,903.45万 | -2.00% |
| 519 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $18.80万 | $2,440.14万 | -5.11% |
| 487 |
MTLMetal
|
$0.2588 | $0.277 | $0.2584 | $21.82万 | $2,466.41万 | -4.75% |
| 445 |
WINWINkLink
|
$0.00006879 | $0.00007049 | $0.00006641 | $26.33万 | $6,924.29万 | 3.57% |
| 69 |
INTWBINTWB
|
$6.34 | $7.84 | $6.33 | $451.31万 | — | -15.24% |
| 374 |
ATAPRO
|
$0.1257 | $0.1281 | $0.1214 | $34.95万 | $2,889.90万 | -1.80% |
| 538 |
WCTWalletConnect Token
|
$0.03252 | $0.03442 | $0.03244 | $16.94万 | $613.33万 | -3.96% |
| 167 |
TSMBTSMB
|
$401.46 | $416.26 | $400.66 | $100.28万 | — | -2.04% |
| 500 |
ARPAARPA Chain
|
$0.00987 | $0.01012 | $0.00982 | $20.78万 | $1,502.27万 | -1.50% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
RKLBBRKLBB
|
$51.66 | $56.43 | $51.31 | $43.72万 | — | -6.57% |
| 295 |
RLCiExec RLC
|
$0.444 | $0.4661 | $0.444 | $48.03万 | $3,259.54万 | -3.58% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.307 | $3.43 | $3.29 | $22.09万 | $1.05亿 | -2.33% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.01% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.95 | $142.22 | $136.34 | $4,529.38万 | $7,573.93万 | 0.30% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000945 | $0.00000895 | $26.18万 | $1,911.76万 | -3.65% |
相关站点
共 40 个
GOOGLB _加密货币行情
ZAMA _BTC行情
MRVLB _加密货币行情
MUB _数字货币市值
Plasma _比特币
Ethena USDe _以太坊ETH价格
NFPrompt _比特币
Avalanche _以太坊ETH价格
Hyperliquid _比特币
Origin _以太坊ETH价格
United Stables _数字货币市值
ZAMA _加密货币行情
Aptos _币种排行
Mitosis _比特币行情
Injective _币种排行
Quant _以太坊ETH价格
CRCLB _以太坊ETH价格
Stacks _比特币行情
CRWVB _以太坊ETH价格
Hedera _比特币
TRON _币种排行
Filecoin _加密货币行情
Sui _BTC行情
MSTRB _加密货币行情
Lisk _BTC行情
Celestia _币种排行
MRVLB _BTC行情
Chainlink _币种排行
TQQQB _数字货币市值
SKHYB _以太坊ETH价格
Ripple USD _币种排行
Uniswap _币种排行
GOOGLB _币种排行
SOXLB _币种排行
Hedera _数字货币市值
Pump.fun _比特币行情
Lisk _加密货币行情
Ondo _比特币行情
Initia _以太坊ETH价格
牛来 _加密货币行情