24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$87.87万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.52% |
| 479 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $22.86万 | $1,903.45万 | -1.89% |
| 524 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.55万 | $2,440.14万 | -5.78% |
| 537 |
MTLMetal
|
$0.2613 | $0.277 | $0.2584 | $17.84万 | $2,466.41万 | -3.01% |
| 442 |
WINWINkLink
|
$0.0000684 | $0.00007049 | $0.0000669 | $26.95万 | $6,924.29万 | 1.05% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $513.14万 | — | -16.18% |
| 383 |
ATAPRO
|
$0.1246 | $0.128 | $0.1214 | $34.71万 | $2,889.90万 | 0.81% |
| 560 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.23% |
| 161 |
TSMBTSMB
|
$402.41 | $416.26 | $398.54 | $107.04万 | — | -2.17% |
| 543 |
ARPAARPA Chain
|
$0.01005 | $0.01015 | $0.00982 | $17.53万 | $1,502.27万 | 0.60% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
RKLBBRKLBB
|
$52.63 | $56.43 | $50.78 | $51.93万 | — | -5.29% |
| 345 |
RLCiExec RLC
|
$0.447 | $0.4661 | $0.4422 | $40.10万 | $3,259.54万 | -3.06% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $22.15万 | $1.05亿 | -2.46% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.00万 | $95.29亿 | 0.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $142.22 | $135.98 | $4,872.29万 | $7,573.93万 | -0.27% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.69万 | $1,911.76万 | -2.99% |
相关站点
共 40 个
Hedera _比特币行情
Tether Gold _比特币
Polkadot _BTC行情
TONToken _以太坊ETH价格
SNDKB _以太坊ETH价格
BitTensor _币种排行
Chainlink _数字货币市值
NFPrompt _以太坊ETH价格
Gram _比特币
Lisk _以太坊ETH价格
INTCB _BTC行情
SKHYB _BTC行情
Pudgy Penguins _比特币行情
NVDAB _比特币
KORUB _BTC行情
MARSCOIN _加密货币行情
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _比特币行情
Uniswap _数字货币市值
Worldcoin _比特币
Gram _加密货币行情
SNXXB _比特币
First Digital _数字货币市值
Ripple USD _加密货币行情
United Stables _币种排行
Aave _加密货币行情
Caldera _加密货币行情
Hyperliquid _以太坊ETH价格
Holo _加密货币行情
Aptos _加密货币行情
CRCLB _以太坊ETH价格
LITEB _比特币
MUB _比特币行情
Stacks _比特币
BNCB _币种排行
Litecoin _币种排行
Arbitrum _以太坊ETH价格
Haedal _币种排行
MegaETH _BTC行情