24H 最高$3.23
24H 最低$3.00
今日开盘$3.056
24H 成交量$220.44万
流通市值$2.02亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 463 |
AUDIOAudius
|
$0.01304 | $0.01335 | $0.01277 | $24.13万 | $1,903.45万 | -0.23% |
| 525 |
VANAVana
|
$0.769 | $0.816 | $0.766 | $18.65万 | $2,440.14万 | -5.18% |
| 556 |
MTLMetal
|
$0.2582 | $0.2703 | $0.258 | $15.61万 | $2,466.41万 | -4.09% |
| 447 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.22万 | $6,924.29万 | 1.11% |
| 65 |
INTWBINTWB
|
$6.35 | $7.81 | $6.14 | $531.41万 | — | -18.17% |
| 383 |
ATAPRO
|
$0.1228 | $0.128 | $0.1214 | $34.78万 | $2,889.90万 | 0.57% |
| 545 |
WCTWalletConnect Token
|
$0.03225 | $0.03382 | $0.03224 | $16.30万 | $613.33万 | -4.27% |
| 163 |
TSMBTSMB
|
$399.12 | $416.26 | $397.33 | $103.63万 | — | -3.59% |
| 510 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00972 | $19.21万 | $1,502.27万 | -1.72% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.75万 | — | -6.64% |
| 298 |
RLCiExec RLC
|
$0.4389 | $0.4648 | $0.4371 | $48.22万 | $3,259.54万 | -4.50% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.31 | $3.42 | $3.28 | $21.61万 | $1.05亿 | -0.84% |
| 590 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.64万 | $95.29亿 | 0.02% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $4,268.66万 | $7,573.93万 | -0.95% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -2.92% |
相关站点
共 40 个
KORUB _加密货币行情
MSTRB _比特币行情
BitTensor _币种排行
Pump.fun _比特币
CRWVB _BTC行情
TSLAB _BTC行情
Uniswap _数字货币市值
Polkadot _比特币
BNCB _比特币
Artificial _数字货币市值
Huma Finance _比特币
Initia _BTC行情
MegaETH _比特币
MSTRB _BTC行情
Initia _数字货币市值
RWUSD _以太坊ETH价格
Polkadot _比特币
Pump.fun _比特币行情
Cosmos _加密货币行情
Ethereum _加密货币行情
LITEB _BTC行情
Injective _币种排行
Plasma _比特币
CRWVB _数字货币市值
MARSCOIN _比特币行情
Ethena _加密货币行情
AMDB _比特币
Bubblemaps _加密货币行情
INTWB _以太坊ETH价格
TQQQB _数字货币市值
Caldera _以太坊ETH价格
Origin _数字货币市值
KORUB _币种排行
Celestia _加密货币行情
TSLAB _比特币行情
Uniswap _币种排行
NBISB _数字货币市值
BitTensor _BTC行情
Pendle _BTC行情
Stellar _BTC行情