24H 最高$8.74
24H 最低$8.28
今日开盘$8.683
24H 成交量$1,562.53万
流通市值$35.47亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.41万 | — | -1.92% |
| 475 |
AUDIOAudius
|
$0.01303 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -0.31% |
| 522 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $18.61万 | $2,440.14万 | -5.80% |
| 532 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -2.60% |
| 445 |
WINWINkLink
|
$0.00006893 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.09% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $511.76万 | — | -15.54% |
| 374 |
ATAPRO
|
$0.1245 | $0.128 | $0.1214 | $35.59万 | $2,889.90万 | 0.48% |
| 561 |
WCTWalletConnect Token
|
$0.03263 | $0.03442 | $0.03244 | $15.56万 | $613.33万 | -4.42% |
| 160 |
TSMBTSMB
|
$400.29 | $416.26 | $398.54 | $108.01万 | — | -2.72% |
| 533 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.00万 | $1,502.27万 | 1.10% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
RKLBBRKLBB
|
$52.27 | $56.43 | $50.78 | $51.81万 | — | -5.75% |
| 319 |
RLCiExec RLC
|
$0.4554 | $0.4648 | $0.4422 | $44.03万 | $3,259.54万 | -1.00% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.43 | $3.29 | $21.85万 | $1.05亿 | -2.00% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.20万 | $95.29亿 | 0.03% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $142.22 | $135.98 | $4,887.38万 | $7,573.93万 | -0.25% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.04万 | $1,911.76万 | -1.83% |
相关站点
共 40 个
Zcash _加密货币行情
INTCB _比特币
BFUSD _比特币行情
First Digital _数字货币市值
LayerZero _以太坊ETH价格
INTCB _币种排行
TQQQB _BTC行情
NBISB _加密货币行情
PAX Gold _BTC行情
Polkadot _BTC行情
Origin _比特币行情
Polkadot _比特币行情
DRAMB _数字货币市值
Litecoin _币种排行
MSTRB _BTC行情
Aptos _比特币行情
RWUSD _币种排行
BNB _比特币
Aster _币种排行
Eigenlayer _币种排行
Arbitrum _比特币行情
LITEB _加密货币行情
INTCB _加密货币行情
Sui _比特币
Haedal _加密货币行情
Hedera _数字货币市值
Gitcoin _数字货币市值
Caldera _数字货币市值
MUB _数字货币市值
TQQQB _以太坊ETH价格
ZAMA _币种排行
Worldcoin _以太坊ETH价格
Hyperliquid _加密货币行情
INTWB _比特币行情
United Stables _数字货币市值
INTCB _以太坊ETH价格
Polkadot _BTC行情
Initia _加密货币行情
BNB _币种排行
Worldcoin _比特币行情