24H 最高$0.219
24H 最低$0.211
今日开盘$0.216
24H 成交量$24.19万
流通市值$184.77万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 381 |
QCOMBQCOMB
|
$170.89 | $178.34 | $167.41 | $27.32万 | — | -2.99% |
| 139 |
AUDIOAudius
|
$0.01104 | $0.0131 | $0.011 | $124.09万 | $1,686.83万 | -3.83% |
| 147 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $113.61万 | $2,253.13万 | -3.94% |
| 583 |
MTLMetal
|
$0.228 | $0.2417 | $0.2279 | $7.63万 | $2,224.48万 | -4.32% |
| 415 |
WINWINkLink
|
$0.00005635 | $0.0000603 | $0.00005568 | $22.90万 | $5,875.13万 | -5.26% |
| 224 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $59.11万 | — | -7.71% |
| 242 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $51.03万 | $2,179.74万 | 1.39% |
| 359 |
WCTWalletConnect Token
|
$0.02822 | $0.02947 | $0.02798 | $29.70万 | $541.47万 | -2.69% |
| 247 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $49.89万 | — | -3.62% |
| 474 |
ARPAARPA Chain
|
$0.0085 | $0.00909 | $0.00849 | $17.50万 | $1,345.77万 | -4.28% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 369 |
RKLBBRKLBB
|
$59.86 | $65.09 | $59.59 | $28.84万 | — | -6.32% |
| 284 |
RLC云算宝
|
$0.3575 | $0.3925 | $0.3572 | $41.02万 | $2,746.76万 | -8.07% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.742 | $3.02 | $2.74 | $28.89万 | $9,144.40万 | -7.37% |
| 462 |
USDSUsds
|
$1.0005 | $1.01 | $1.00 | $18.26万 | $85.51亿 | -0.01% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.28 | $142.00 | $135.27 | $5,073.49万 | $7,489.20万 | -3.78% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000805 | $0.00000858 | $0.00000804 | $18.31万 | $1,764.81万 | -4.73% |