24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 635 |
QCOMBQCOMB
|
$164.45 | $166.79 | $164.16 | $3.34万 | — | -0.62% |
| 171 |
AUDIOAudius
|
$0.01143 | $0.01241 | $0.0113 | $78.19万 | $1,699.71万 | 0.35% |
| 569 |
VANAVana
|
$0.719 | $0.765 | $0.7 | $10.94万 | $2,265.64万 | -5.40% |
| 555 |
MTLMetal
|
$0.239 | $0.2504 | $0.2344 | $12.03万 | $2,274.08万 | -1.97% |
| 256 |
WINWINkLink
|
$0.00006502 | $0.00006811 | $0.0000635 | $49.78万 | $6,583.31万 | 1.91% |
| 316 |
INTWBINTWB
|
$5.17 | $5.49 | $5.12 | $38.38万 | — | -2.27% |
| 139 |
ATAPRO
|
$0.0904 | $0.101 | $0.0892 | $100.79万 | $2,102.20万 | -7.94% |
| 498 |
WCTWalletConnect Token
|
$0.02918 | $0.0315 | $0.02857 | $16.39万 | $557.94万 | -6.62% |
| 621 |
TSMBTSMB
|
$373.91 | $380.59 | $372.82 | $5.32万 | — | -1.06% |
| 597 |
ARPAARPA Chain
|
$0.00906 | $0.00953 | $0.00893 | $8.54万 | $1,400.85万 | -4.23% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 640 |
RKLBBRKLBB
|
$53.25 | $53.71 | $53.03 | $2.91万 | — | -0.41% |
| 403 |
RLC云算宝
|
$0.4053 | $0.4426 | $0.3979 | $26.55万 | $3,022.57万 | -7.19% |
| 319 |
EGLDMultiversX (Elrond)
|
$2.908 | $3.13 | $2.85 | $37.83万 | $9,224.38万 | -6.50% |
| 633 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.60万 | $88.36亿 | -0.01% |
| 74 |
SPCXBSpaceX Tokenized bStocks
|
$134.16 | $136.00 | $133.45 | $281.37万 | $7,285.59万 | -0.42% |
| 404 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000872 | $0.00000796 | $26.50万 | $1,771.93万 | -4.76% |
相关站点
共 40 个
Virtuals _BTC行情
Chainlink _BTC行情
恒星币 _比特币行情
以太坊 _加密货币行情
Reserve Rights _币种排行
First Digital _比特币
Pump.fun _BTC行情
Arbitrum _币种排行
Internet _以太坊ETH价格
First Neiro _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _加密货币行情
PAX Gold _数字货币市值
Internet _比特币
Gains Network _数字货币市值
Near Protocol _加密货币行情
Aster _加密货币行情
比特现金 _比特币行情
Plasma _币种排行
Sign _币种排行
波场 _数字货币市值
大零币 _BTC行情
莱特币 _比特币行情
Meteora _以太坊ETH价格
Act I : The _BTC行情
Holo _比特币行情
Uniswap _BTC行情
Caldera _币种排行
PAX Gold _比特币
EUR _数字货币市值
Solana _比特币
Wrapped _加密货币行情
Aptos _比特币行情
Solana _BTC行情
Chainlink _加密货币行情
Caldera _数字货币市值
狗币 _比特币行情
USD1 _比特币
比特币 _BTC行情
Celestia _比特币行情