24H 最高$0.01526
24H 最低$0.01475
今日开盘$0.01486
24H 成交量$15.52万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 628 |
QCOMBQCOMB
|
$163.65 | $166.60 | $160.66 | $8.84万 | — | -0.10% |
| 402 |
AUDIOAudius
|
$0.01296 | $0.01349 | $0.01277 | $29.09万 | $1,903.45万 | 1.17% |
| 586 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.37万 | $2,418.53万 | -0.26% |
| 608 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.47万 | $2,483.93万 | 1.03% |
| 442 |
WINWINkLink
|
$0.00006712 | $0.00006924 | $0.00006607 | $24.51万 | $6,202.31万 | -2.54% |
| 94 |
INTWBINTWB
|
$6.26 | $6.85 | $6.14 | $254.81万 | — | -1.88% |
| 400 |
ATAPRO
|
$0.1234 | $0.1267 | $0.1199 | $29.25万 | $2,858.76万 | -2.37% |
| 551 |
WCTWalletConnect Token
|
$0.03319 | $0.03353 | $0.03208 | $14.77万 | $613.33万 | 1.44% |
| 217 |
TSMBTSMB
|
$405.53 | $408.69 | $395.29 | $69.44万 | — | 0.84% |
| 520 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.55万 | $1,502.27万 | 0.51% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
RKLBBRKLBB
|
$53.64 | $54.98 | $50.78 | $25.86万 | — | 4.54% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.28万 | $3,901.49万 | -0.74% |
| 502 |
EGLDMultiversX
|
$3.433 | $3.45 | $3.28 | $18.01万 | $1.06亿 | 3.53% |
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.84万 | $95.72亿 | -0.03% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.16 | $142.87 | $135.98 | $1,910.25万 | $2.06亿 | 2.37% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $16.36万 | $1,911.76万 | 0.66% |
相关站点
共 40 个
Celestia _数字货币市值
币安币 _比特币
恒星币 _以太坊ETH价格
Hedera _加密货币行情
POL _数字货币市值
AMDB _加密货币行情
Worldcoin _比特币行情
Midnight _数字货币市值
Gram _BTC行情
以太坊 _数字货币市值
Filecoin _比特币行情
Aptos _加密货币行情
Tether Gold _数字货币市值
BEB _数字货币市值
LayerZero _BTC行情
Artificial _币种排行
Worldcoin _比特币行情
Quant _数字货币市值
Near Protocol _BTC行情
Plasma _比特币
比特现金 _BTC行情
Chainlink _BTC行情
牛来 _币种排行
Starknet _BTC行情
AAPLB _数字货币市值
币安币 _数字货币市值
Cosmos Hub _数字货币市值
Gitcoin _比特币
Ripple USD _币种排行
恒星币 _BTC行情
Celo _数字货币市值
Uniswap _数字货币市值
大零币 _以太坊ETH价格
AAPLB _比特币
Aptos _以太坊ETH价格
TONToken _比特币
SNXXB _比特币
QQQB _以太坊ETH价格
MarsCoin _比特币行情
恒星币 _币种排行