24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02067
24H 成交量$57.35万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 624 |
QCOMBQCOMB
|
$163.61 | $166.60 | $160.66 | $9.41万 | — | -1.30% |
| 472 |
AUDIOAudius
|
$0.01318 | $0.01327 | $0.01277 | $20.83万 | $1,903.45万 | 2.89% |
| 584 |
VANAVana
|
$0.78 | $0.799 | $0.764 | $12.46万 | $2,418.53万 | -0.51% |
| 599 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $11.03万 | $2,483.93万 | 0.92% |
| 440 |
WINWINkLink
|
$0.00006711 | $0.00006924 | $0.00006607 | $24.76万 | $6,202.31万 | -2.00% |
| 85 |
INTWBINTWB
|
$6.32 | $6.85 | $6.14 | $288.71万 | — | -4.24% |
| 398 |
ATAPRO
|
$0.123 | $0.1268 | $0.1199 | $29.53万 | $2,858.76万 | -2.54% |
| 547 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $14.84万 | $613.33万 | 0.98% |
| 212 |
TSMBTSMB
|
$406.2 | $408.69 | $395.29 | $71.83万 | — | 0.50% |
| 529 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.13万 | $1,502.27万 | 0.20% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
RKLBBRKLBB
|
$54.23 | $54.98 | $50.78 | $29.42万 | — | 3.69% |
| 410 |
RLC云算宝
|
$0.4457 | $0.4588 | $0.4371 | $28.34万 | $3,901.49万 | -0.51% |
| 506 |
EGLDMultiversX
|
$3.418 | $3.43 | $3.28 | $17.66万 | $1.06亿 | 2.77% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.46万 | $95.72亿 | -0.02% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.47 | $142.87 | $135.98 | $1,990.75万 | $2.06亿 | 1.60% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.04万 | $1,911.76万 | 0.44% |
相关站点
共 40 个
币安币 _币种排行
比特币 _数字货币市值
Ethena _币种排行
Sui _以太坊ETH价格
1000CAT _数字货币市值
POL _币种排行
瑞波币 _以太坊ETH价格
Hashflow _加密货币行情
Gram _以太坊ETH价格
Injective _数字货币市值
Uniswap _数字货币市值
THORChain _比特币
AMDB _BTC行情
Saga _币种排行
PAX Gold _币种排行
Haedal _数字货币市值
以太坊 _比特币行情
币安币 _比特币行情
Quant _比特币行情
MegaETH _以太坊ETH价格
Initia _以太坊ETH价格
牛来 _币种排行
比特现金 _加密货币行情
MarsCoin _加密货币行情
RWUSD _比特币行情
Aster _数字货币市值
Vanar Chain _BTC行情
应用链 _比特币
Hedera _币种排行
Chainlink _加密货币行情
NFPrompt _比特币行情
Quant _以太坊ETH价格
Ondo _比特币行情
瑞波币 _比特币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _加密货币行情
TQQQB _比特币
AAPLB _比特币
INTWB _以太坊ETH价格
KORUB _数字货币市值