24H 最高$7.84万
24H 最低$7.64万
今日开盘$78296.01
24H 成交量$11.20亿
流通市值$1.55兆
24H 涨跌额(-$1755.24)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 452 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $25.24万 | $1,903.45万 | -0.31% |
| 518 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.40万 | $2,440.14万 | -4.94% |
| 566 |
MTLMetal
|
$0.258 | $0.2693 | $0.2575 | $14.86万 | $2,466.41万 | -4.02% |
| 444 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.90% |
| 67 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $523.62万 | — | -18.00% |
| 340 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.72万 | $2,889.90万 | 0.82% |
| 541 |
WCTWalletConnect Token
|
$0.03216 | $0.0338 | $0.03211 | $17.04万 | $613.33万 | -4.34% |
| 157 |
TSMBTSMB
|
$396.42 | $416.26 | $395.29 | $109.13万 | — | -4.61% |
| 507 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.23万 | $1,502.27万 | -2.31% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.50万 | — | -6.64% |
| 336 |
RLCiExec RLC
|
$0.4436 | $0.4648 | $0.4371 | $40.99万 | $3,259.54万 | -2.61% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.28 | $20.66万 | $1.05亿 | -1.79% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.03% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,151.02万 | $7,573.93万 | -1.53% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000893 | $22.37万 | $1,911.76万 | -3.56% |
相关站点
共 40 个
Official _加密货币行情
SOXLB _BTC行情
Pendle _以太坊ETH价格
RedStone _比特币行情
DRAMB _加密货币行情
NFPrompt _比特币
TSLAB _加密货币行情
Aave _比特币
BEAMX _BTC行情
TSLAB _加密货币行情
Pepe _比特币行情
DRAMB _以太坊ETH价格
Huma Finance _BTC行情
Litecoin _以太坊ETH价格
Tether Gold _比特币行情
Aster _数字货币市值
Gram _比特币行情
Nomina _BTC行情
MRVLB _以太坊ETH价格
Gitcoin _BTC行情
Ethena _BTC行情
PAX Gold _数字货币市值
BFUSD _币种排行
XRP _比特币
Mitosis _数字货币市值
Aster _币种排行
Huma Finance _BTC行情
NFPrompt _加密货币行情
Bitcoin Cash _比特币行情
Bubblemaps _以太坊ETH价格
MRVLB _以太坊ETH价格
MRVLB _以太坊ETH价格
Ethena USDe _BTC行情
Bitcoin Cash _比特币行情
Cosmos _比特币
Stellar _BTC行情
BNB _币种排行
United Stables _BTC行情
Lisk _比特币行情
BitTensor _加密货币行情