24H 最高$0.01167
24H 最低$0.01086
今日开盘$0.01138
24H 成交量$33.93万
流通市值$1,139.29万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 375 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $27.77万 | — | -3.35% |
| 142 |
AUDIOAudius
|
$0.01112 | $0.0131 | $0.01101 | $121.56万 | $1,686.83万 | -2.97% |
| 136 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $131.17万 | $2,253.13万 | -1.57% |
| 584 |
MTLMetal
|
$0.2293 | $0.2417 | $0.2279 | $7.81万 | $2,224.48万 | -3.04% |
| 403 |
WINWINkLink
|
$0.00005685 | $0.0000603 | $0.00005568 | $23.64万 | $5,875.13万 | -5.17% |
| 220 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $60.08万 | — | -9.02% |
| 233 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $53.85万 | $2,179.74万 | 0.74% |
| 365 |
WCTWalletConnect Token
|
$0.02813 | $0.02947 | $0.02798 | $29.15万 | $541.47万 | -4.06% |
| 241 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $51.57万 | — | -3.84% |
| 482 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.68万 | $1,345.77万 | -3.16% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 363 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $29.35万 | — | -6.63% |
| 281 |
RLC云算宝
|
$0.3631 | $0.3925 | $0.3595 | $41.43万 | $2,746.76万 | -6.78% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.764 | $3.02 | $2.75 | $29.67万 | $9,144.40万 | -7.09% |
| 474 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $17.20万 | $85.51亿 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136 | $142.00 | $135.88 | $5,297.15万 | $7,489.20万 | -3.42% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.45万 | $1,764.81万 | -3.45% |