24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04319
24H 成交量$140.65万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -1.87% |
| 475 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.04万 | $1,903.45万 | -2.70% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.773 | $19.30万 | $2,440.14万 | -6.63% |
| 531 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $17.90万 | $2,466.41万 | -3.10% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.71万 | $6,924.29万 | 1.05% |
| 65 |
INTWBINTWB
|
$6.54 | $7.84 | $6.14 | $509.12万 | — | -14.62% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.64万 | $2,889.90万 | 0.24% |
| 549 |
WCTWalletConnect Token
|
$0.03254 | $0.03438 | $0.03244 | $16.42万 | $613.33万 | -4.63% |
| 163 |
TSMBTSMB
|
$405.39 | $416.26 | $398.54 | $104.12万 | — | -1.88% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.70万 | $1,502.27万 | -0.10% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
RKLBBRKLBB
|
$52.72 | $56.43 | $50.78 | $48.89万 | — | -5.40% |
| 317 |
RLCiExec RLC
|
$0.4527 | $0.4648 | $0.4422 | $43.81万 | $3,259.54万 | -1.72% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.29 | $21.98万 | $1.05亿 | -2.88% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.23万 | $95.29亿 | 0.01% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $142.22 | $135.98 | $4,633.12万 | $7,573.93万 | -0.18% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.24万 | $1,911.76万 | -3.10% |
相关站点
共 40 个
Stellar _加密货币行情
Ethereum _数字货币市值
Ripple USD _比特币
DRAMB _数字货币市值
KORUB _币种排行
THORChain _币种排行
First Digital _比特币
Ethereum _数字货币市值
Caldera _比特币行情
Huma Finance _以太坊ETH价格
NBISB _以太坊ETH价格
BNCB _以太坊ETH价格
Hedera _加密货币行情
Lisk _BTC行情
ZAMA _比特币
TSLAB _数字货币市值
牛来 _BTC行情
Gram _以太坊ETH价格
GOOGLB _币种排行
Chainlink _数字货币市值
TSLAB _比特币
Zcash _以太坊ETH价格
MARSCOIN _币种排行
QQQB _以太坊ETH价格
USDC _数字货币市值
Huma Finance _加密货币行情
Sophon _币种排行
Artificial _比特币
BEAMX _BTC行情
Near Protocol _币种排行
TSLAB _比特币行情
Avalanche _比特币行情
Celestia _加密货币行情
ZAMA _BTC行情
LayerZero _比特币
LITEB _比特币行情
Mitosis _比特币
Chainlink _以太坊ETH价格
TRON _以太坊ETH价格
Gram _数字货币市值