24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01598
24H 成交量$13.23万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 644 |
QCOMBQCOMB
|
$164 | $169.69 | $161.70 | $8.35万 | — | -1.82% |
| 475 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $23.03万 | $1,903.45万 | -3.58% |
| 511 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.47万 | $2,440.14万 | -6.30% |
| 539 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.39万 | $2,466.41万 | -3.72% |
| 452 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.69% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.94万 | — | -15.22% |
| 377 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $35.48万 | $2,889.90万 | 1.29% |
| 554 |
WCTWalletConnect Token
|
$0.03263 | $0.03438 | $0.03244 | $16.29万 | $613.33万 | -4.65% |
| 162 |
TSMBTSMB
|
$405.77 | $416.26 | $398.54 | $104.08万 | — | -2.18% |
| 528 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $18.29万 | $1,502.27万 | -1.10% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
RKLBBRKLBB
|
$52.56 | $56.43 | $50.78 | $47.70万 | — | -5.98% |
| 318 |
RLCiExec RLC
|
$0.4518 | $0.4648 | $0.4422 | $44.21万 | $3,259.54万 | -1.65% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.314 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.13% |
| 608 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.46万 | $95.29亿 | 0.02% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $142.22 | $135.98 | $4,605.32万 | $7,573.93万 | -0.29% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.79% |
相关站点
共 40 个
CRCLB _BTC行情
Quant _比特币行情
BNCB _数字货币市值
牛来 _币种排行
BFUSD _加密货币行情
AAPLB _币种排行
Aerodrome _数字货币市值
First Digital _币种排行
Initia _比特币
Litecoin _比特币行情
Hyperliquid _加密货币行情
THORChain _比特币行情
MUB _比特币
TRON _币种排行
BitTensor _BTC行情
Hyperliquid _币种排行
BFUSD _比特币行情
SOXLB _以太坊ETH价格
BNB _比特币行情
BEAMX _比特币
Solana _币种排行
MRVLB _比特币行情
PAX Gold _BTC行情
SOXLB _币种排行
Chainlink _比特币行情
Initia _加密货币行情
TRON _以太坊ETH价格
Near Protocol _比特币
TSLAB _币种排行
BNB _币种排行
Aster _比特币
Haedal _以太坊ETH价格
Zcash _加密货币行情
Ethena USDe _以太坊ETH价格
Celo _币种排行
RedStone _币种排行
EUR _加密货币行情
MUB _数字货币市值
SOXLB _比特币行情
Plasma _比特币