24H 最高$20.61
24H 最低$20.10
今日开盘$20.56
24H 成交量$45.59万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 672 |
QCOMBQCOMB
|
$167.95 | $169.69 | $165.08 | $3.41万 | — | 1.27% |
| 354 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01297 | $35.77万 | $1,942.56万 | -1.44% |
| 525 |
VANAVana
|
$0.799 | $0.834 | $0.799 | $16.74万 | $2,563.25万 | -3.85% |
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $21.98万 | $2,572.03万 | -3.17% |
| 434 |
WINWINkLink
|
$0.00006991 | $0.00007049 | $0.0000664 | $26.64万 | $6,667.13万 | 4.08% |
| 84 |
INTWBINTWB
|
$6.97 | $7.84 | $6.83 | $306.07万 | — | -7.68% |
| 367 |
ATAPRO
|
$0.1263 | $0.1285 | $0.1214 | $34.12万 | $2,929.42万 | -0.79% |
| 528 |
WCTWalletConnect Token
|
$0.03321 | $0.03444 | $0.03303 | $16.66万 | $638.38万 | -3.26% |
| 220 |
TSMBTSMB
|
$407.67 | $416.26 | $404.27 | $65.65万 | — | -0.62% |
| 485 |
ARPAARPA Chain
|
$0.00994 | $0.01027 | $0.00982 | $21.12万 | $1,554.07万 | -2.74% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RKLBBRKLBB
|
$53.8 | $56.43 | $52.87 | $35.72万 | — | -2.85% |
| 289 |
RLCiExec RLC
|
$0.4587 | $0.4708 | $0.4525 | $47.19万 | $3,397.09万 | -2.43% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.46 | $3.34 | $21.89万 | $1.07亿 | -1.45% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$141.02 | $142.22 | $136.34 | $4,259.00万 | $7,444.78万 | 2.26% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.64% |
相关站点
共 40 个
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
United Stables _以太坊ETH价格
Polkadot _币种排行
Hedera _比特币行情
SNDKB _BTC行情
CRWVB _比特币
SNDKB _比特币
Initia _以太坊ETH价格
DRAMB _比特币
SNDKB _以太坊ETH价格
Mitosis _BTC行情
Pudgy Penguins _数字货币市值
Vanar Chain _数字货币市值
SKHYB _BTC行情
Haedal _比特币行情
Aster _以太坊ETH价格
Quant _BTC行情
QQQB _比特币行情
Ethereum _币种排行
GOOGLB _BTC行情
MUB _比特币
Caldera _以太坊ETH价格
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
Pendle _比特币
USDC _比特币行情
Cardano _数字货币市值
Aster _比特币行情
INTCB _币种排行
Sophon _币种排行
Dogecoin _比特币行情
TQQQB _加密货币行情
NFPrompt _BTC行情
INTWB _数字货币市值
TQQQB _以太坊ETH价格
Avalanche _比特币行情
Official _数字货币市值
Dogecoin _以太坊ETH价格