24H 最高$0.1291
24H 最低$0.1209
今日开盘$0.1264
24H 成交量$11.10万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 369 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.79万 | — | -3.24% |
| 144 |
AUDIOAudius
|
$0.01114 | $0.0131 | $0.01102 | $119.43万 | $1,686.83万 | -2.11% |
| 136 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $130.25万 | $2,253.13万 | -2.01% |
| 584 |
MTLMetal
|
$0.2282 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -3.43% |
| 404 |
WINWINkLink
|
$0.00005636 | $0.0000603 | $0.00005568 | $23.55万 | $5,875.13万 | -6.13% |
| 217 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $61.31万 | — | -8.89% |
| 235 |
ATAPRO
|
$0.0954 | $0.0967 | $0.0921 | $53.53万 | $2,179.74万 | 1.27% |
| 353 |
WCTWalletConnect Token
|
$0.02814 | $0.02947 | $0.02798 | $30.59万 | $541.47万 | -3.50% |
| 241 |
TSMBTSMB
|
$394.38 | $412.19 | $391.97 | $52.31万 | — | -3.82% |
| 483 |
ARPAARPA Chain
|
$0.00854 | $0.00909 | $0.00854 | $16.59万 | $1,345.77万 | -3.61% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 354 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.42万 | — | -6.46% |
| 280 |
RLC云算宝
|
$0.3611 | $0.3925 | $0.3595 | $41.97万 | $2,746.76万 | -7.79% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.764 | $3.02 | $2.75 | $30.02万 | $9,144.40万 | -6.56% |
| 476 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.94万 | $85.51亿 | 0.01% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.98 | $142.00 | $135.88 | $5,381.00万 | $7,489.20万 | -3.24% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.44万 | $1,764.81万 | -3.33% |