24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
QCOMBQCOMB
|
$168.23 | $169.69 | $165.08 | $2.96万 | — | 1.39% |
| 353 |
AUDIOAudius
|
$0.01324 | $0.0139 | $0.01297 | $35.38万 | $1,942.56万 | 0.53% |
| 529 |
VANAVana
|
$0.803 | $0.834 | $0.8 | $16.33万 | $2,563.25万 | -3.37% |
| 470 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $21.94万 | $2,572.03万 | -3.00% |
| 435 |
WINWINkLink
|
$0.00007015 | $0.00007035 | $0.0000664 | $25.73万 | $6,667.13万 | 4.45% |
| 97 |
INTWBINTWB
|
$6.99 | $7.84 | $6.98 | $245.03万 | — | -7.54% |
| 367 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.02万 | $2,929.42万 | -1.26% |
| 535 |
WCTWalletConnect Token
|
$0.03325 | $0.03444 | $0.03315 | $15.92万 | $638.38万 | -3.12% |
| 250 |
TSMBTSMB
|
$409.35 | $416.26 | $404.27 | $54.13万 | — | -0.24% |
| 449 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $24.36万 | $1,554.07万 | -1.58% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 370 |
RKLBBRKLBB
|
$53.73 | $56.43 | $52.87 | $33.55万 | — | -3.01% |
| 278 |
RLCiExec RLC
|
$0.4626 | $0.4735 | $0.4525 | $47.61万 | $3,397.09万 | -1.87% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.47 | $3.34 | $21.12万 | $1.07亿 | -2.71% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.19万 | $95.37亿 | -0.01% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.92 | $142.22 | $136.34 | $4,173.29万 | $7,444.78万 | 2.19% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.0000092 | $22.74万 | $1,986.23万 | -2.54% |
相关站点
共 40 个
BFUSD _币种排行
Aptos _比特币行情
CRWVB _加密货币行情
Injective _比特币行情
Polkadot _比特币
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Vanar Chain _比特币
NFPrompt _币种排行
Arbitrum _BTC行情
RedStone _加密货币行情
Arbitrum _比特币行情
BitTensor _BTC行情
Artificial _加密货币行情
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
MUB _以太坊ETH价格
INTCB _数字货币市值
Stellar _数字货币市值
GOOGLB _比特币
Near Protocol _币种排行
Arbitrum _BTC行情
Huma Finance _比特币
USDC _比特币行情
Aptos _数字货币市值
Official _以太坊ETH价格
USD1 _BTC行情
Tether Gold _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _比特币
SNDKB _加密货币行情
Aave _比特币
Aerodrome _BTC行情
Chainlink _以太坊ETH价格
Near Protocol _比特币行情
First Digital _BTC行情
Chainlink _数字货币市值
BitTensor _以太坊ETH价格
Plasma _比特币行情