24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 649 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $7.82万 | — | -1.64% |
| 471 |
AUDIOAudius
|
$0.01303 | $0.01344 | $0.01277 | $23.81万 | $1,903.45万 | -1.44% |
| 516 |
VANAVana
|
$0.79 | $0.834 | $0.777 | $19.28万 | $2,440.14万 | -4.13% |
| 497 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $21.06万 | $2,466.41万 | -3.42% |
| 451 |
WINWINkLink
|
$0.0000687 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.54% |
| 64 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $504.54万 | — | -16.45% |
| 381 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $34.79万 | $2,889.90万 | -0.87% |
| 537 |
WCTWalletConnect Token
|
$0.03296 | $0.03442 | $0.03244 | $17.93万 | $613.33万 | -3.09% |
| 164 |
TSMBTSMB
|
$401.76 | $416.26 | $398.54 | $104.78万 | — | -2.15% |
| 511 |
ARPAARPA Chain
|
$0.01009 | $0.01015 | $0.00982 | $19.99万 | $1,502.27万 | 0.60% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $51.61万 | — | -5.48% |
| 312 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4422 | $44.54万 | $3,259.54万 | -3.80% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.43 | $3.29 | $21.87万 | $1.05亿 | -1.33% |
| 576 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $142.22 | $135.98 | $4,842.58万 | $7,573.93万 | -0.48% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $27.22万 | $1,911.76万 | -2.46% |
相关站点
共 40 个
Polkadot _比特币
Huma Finance _数字货币市值
MegaETH _加密货币行情
Holo _比特币
Arbitrum _以太坊ETH价格
NVDAB _BTC行情
BNCB _比特币
Lisk _以太坊ETH价格
SNXXB _BTC行情
Ethena USDe _以太坊ETH价格
BitTensor _加密货币行情
Mitosis _数字货币市值
Ethena _币种排行
BitTensor _以太坊ETH价格
EUR _比特币行情
Bitcoin Cash _加密货币行情
LITEB _加密货币行情
TONToken _以太坊ETH价格
RedStone _币种排行
Bitcoin Cash _以太坊ETH价格
XRP _币种排行
LITEB _币种排行
Artificial _比特币
TQQQB _币种排行
MUB _比特币行情
Aster _比特币
Ethena USDe _币种排行
MARSCOIN _币种排行
SOXLB _加密货币行情
TRON _加密货币行情
AMDB _以太坊ETH价格
Ripple USD _数字货币市值
Solana _BTC行情
EUR _币种排行
Aptos _以太坊ETH价格
MSTRB _BTC行情
Haedal _BTC行情
Aster _BTC行情
PAX Gold _数字货币市值
BitTensor _比特币行情