24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08938
24H 成交量$54.56万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 655 |
QCOMBQCOMB
|
$163.46 | $169.69 | $162.73 | $6.62万 | — | -1.24% |
| 487 |
AUDIOAudius
|
$0.0129 | $0.01344 | $0.01277 | $21.84万 | $1,903.45万 | -1.68% |
| 517 |
VANAVana
|
$0.779 | $0.834 | $0.777 | $19.00万 | $2,440.14万 | -5.12% |
| 488 |
MTLMetal
|
$0.2586 | $0.277 | $0.2584 | $21.83万 | $2,466.41万 | -4.36% |
| 446 |
WINWINkLink
|
$0.00006886 | $0.00007049 | $0.00006641 | $26.36万 | $6,924.29万 | 2.91% |
| 66 |
INTWBINTWB
|
$6.27 | $7.84 | $6.26 | $477.16万 | — | -16.29% |
| 375 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $35.18万 | $2,889.90万 | -1.41% |
| 540 |
WCTWalletConnect Token
|
$0.03265 | $0.03442 | $0.03244 | $17.16万 | $613.33万 | -3.32% |
| 166 |
TSMBTSMB
|
$402.02 | $416.26 | $400.07 | $101.90万 | — | -1.98% |
| 502 |
ARPAARPA Chain
|
$0.0099 | $0.01012 | $0.00982 | $20.61万 | $1,502.27万 | -1.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
RKLBBRKLBB
|
$51.38 | $56.43 | $51.18 | $44.79万 | — | -6.94% |
| 297 |
RLCiExec RLC
|
$0.4468 | $0.4661 | $0.4435 | $47.81万 | $3,259.54万 | -3.10% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.43 | $3.29 | $22.06万 | $1.05亿 | -1.99% |
| 570 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.12 | $142.22 | $136.34 | $4,606.11万 | $7,573.93万 | 0.58% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $27.07万 | $1,911.76万 | -2.90% |
相关站点
共 40 个
Sei _比特币
Aerodrome _比特币行情
MSTRB _比特币
RWUSD _BTC行情
BFUSD _数字货币市值
Ethena USDe _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _BTC行情
Injective _BTC行情
Sophon _比特币行情
Ondo _比特币
牛来 _数字货币市值
LayerZero _加密货币行情
Ethereum _加密货币行情
CRCLB _币种排行
Sophon _币种排行
KORUB _币种排行
Hedera _比特币
Filecoin _加密货币行情
GOOGLB _比特币行情
Ripple USD _BTC行情
Zcash _BTC行情
Polkadot _比特币
Huma Finance _以太坊ETH价格
Caldera _数字货币市值
Plasma _比特币
Tether Gold _币种排行
BEAMX _以太坊ETH价格
Ripple USD _比特币
Celestia _加密货币行情
Cardano _比特币行情
Hyperliquid _加密货币行情
Avalanche _BTC行情
LayerZero _加密货币行情
Dogecoin _加密货币行情
Ethereum _加密货币行情
MRVLB _BTC行情
Pudgy Penguins _加密货币行情
TQQQB _BTC行情
Litecoin _以太坊ETH价格