Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 06:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 475 |
AUDIOAudius
|
$0.0131 | $0.01344 | $0.01277 | $23.44万 | $1,903.45万 | -0.98% |
| 513 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $19.59万 | $2,440.14万 | -4.49% |
| 501 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $20.55万 | $2,466.41万 | -3.06% |
| 449 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 2.73% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $505.70万 | — | -15.11% |
| 373 |
ATAPRO
|
$0.1263 | $0.128 | $0.1214 | $36.58万 | $2,889.90万 | -0.24% |
| 556 |
WCTWalletConnect Token
|
$0.03284 | $0.03442 | $0.03244 | $16.28万 | $613.33万 | -3.64% |
| 163 |
TSMBTSMB
|
$402.11 | $416.26 | $398.54 | $104.82万 | — | -1.96% |
| 509 |
ARPAARPA Chain
|
$0.01002 | $0.01015 | $0.00982 | $19.96万 | $1,502.27万 | -0.10% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
RKLBBRKLBB
|
$52.68 | $56.43 | $50.78 | $51.86万 | — | -4.58% |
| 333 |
RLCiExec RLC
|
$0.4462 | $0.4661 | $0.4422 | $41.90万 | $3,259.54万 | -3.61% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -1.60% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.85万 | $95.29亿 | 0.03% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,854.94万 | $7,573.93万 | -0.23% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.18万 | $1,911.76万 | -2.46% |
相关站点
共 40 个
Hedera _加密货币行情
GOOGLB _币种排行
Celestia _币种排行
Hyperliquid _比特币
Ethena USDe _比特币
INTCB _比特币行情
Hedera _BTC行情
牛来 _BTC行情
LayerZero _以太坊ETH价格
Holo _币种排行
THORChain _币种排行
MSTRB _比特币行情
Hyperliquid _以太坊ETH价格
Origin _加密货币行情
BitTensor _加密货币行情
Chainlink _以太坊ETH价格
TONToken _加密货币行情
United Stables _比特币
INTCB _比特币行情
牛来 _以太坊ETH价格
Holo _数字货币市值
Stellar _比特币行情
AMDB _以太坊ETH价格
EUR _币种排行
Ethena USDe _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
Ripple USD _加密货币行情
MARSCOIN _加密货币行情
Stellar _BTC行情
Ondo _加密货币行情
Filecoin _比特币行情
RWUSD _加密货币行情
NBISB _比特币
MRVLB _比特币行情
BNB _加密货币行情
Gitcoin _币种排行
Ondo _以太坊ETH价格
Celestia _BTC行情