24H 最高$0.1133
24H 最低$0.1008
今日开盘$0.1118
24H 成交量$107.01万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 362 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.17万 | — | -2.84% |
| 546 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $11.15万 | $1,686.83万 | 1.24% |
| 146 |
VANAVana
|
$0.688 | $0.744 | $0.682 | $123.85万 | $2,253.13万 | -1.01% |
| 587 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -1.78% |
| 407 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $22.45万 | $5,875.13万 | -5.96% |
| 214 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.78万 | — | -6.49% |
| 236 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $55.46万 | $2,179.74万 | 2.79% |
| 218 |
WCTWalletConnect Token
|
$0.02839 | $0.03014 | $0.02798 | $65.33万 | $541.47万 | -1.56% |
| 234 |
TSMBTSMB
|
$394.97 | $412.19 | $391.97 | $56.41万 | — | -2.55% |
| 522 |
ARPAARPA Chain
|
$0.00868 | $0.00909 | $0.00861 | $13.12万 | $1,345.77万 | -1.59% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 333 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.61万 | — | -6.27% |
| 263 |
RLC云算宝
|
$0.3618 | $0.3957 | $0.3609 | $44.27万 | $2,746.76万 | -7.28% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.797 | $3.02 | $2.75 | $27.51万 | $9,144.40万 | -4.05% |
| 464 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | -0.01% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.42 | $142.00 | $135.88 | $6,112.47万 | $7,489.20万 | -3.12% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.41万 | $1,764.81万 | -1.56% |