24H 最高$0.3126
24H 最低$0.2892
今日开盘$0.3033
24H 成交量$139.43万
流通市值$2.49亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $29.10万 | — | -2.60% |
| 539 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.48万 | $1,686.83万 | 0.44% |
| 141 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $127.53万 | $2,253.13万 | -1.44% |
| 588 |
MTLMetal
|
$0.2299 | $0.2417 | $0.2279 | $7.68万 | $2,224.48万 | -2.87% |
| 432 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.44万 | $5,875.13万 | -5.94% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.99万 | — | -7.25% |
| 247 |
ATAPRO
|
$0.0941 | $0.0967 | $0.0921 | $50.01万 | $2,179.74万 | 0.43% |
| 221 |
WCTWalletConnect Token
|
$0.02816 | $0.03014 | $0.02798 | $63.21万 | $541.47万 | -3.92% |
| 234 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $55.92万 | — | -2.89% |
| 497 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00854 | $15.61万 | $1,345.77万 | -2.26% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 331 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $33.49万 | — | -6.50% |
| 263 |
RLC云算宝
|
$0.3652 | $0.3957 | $0.3595 | $44.46万 | $2,746.76万 | -6.88% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.775 | $3.02 | $2.75 | $27.17万 | $9,144.40万 | -5.58% |
| 476 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.33万 | $85.51亿 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.39 | $142.00 | $135.88 | $6,007.39万 | $7,489.20万 | -3.19% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000819 | $0.00000858 | $0.00000809 | $18.14万 | $1,764.81万 | -2.15% |