24H 最高$943.13
24H 最低$680.48
今日开盘$848.88
24H 成交量$573.63万
流通市值—
24H 涨跌额(-$160.27)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.55% |
| 480 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $22.70万 | $1,903.45万 | -1.59% |
| 523 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.54% |
| 542 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $17.60万 | $2,466.41万 | -2.79% |
| 441 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.92万 | $6,924.29万 | 1.73% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $513.15万 | — | -16.18% |
| 382 |
ATAPRO
|
$0.1248 | $0.128 | $0.1214 | $34.94万 | $2,889.90万 | 0.97% |
| 560 |
WCTWalletConnect Token
|
$0.03279 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.35% |
| 161 |
TSMBTSMB
|
$401.85 | $416.26 | $398.54 | $107.22万 | — | -2.31% |
| 544 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.37万 | $1,502.27万 | 0.80% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.86万 | — | -5.64% |
| 321 |
RLCiExec RLC
|
$0.448 | $0.4661 | $0.4422 | $43.49万 | $3,259.54万 | -2.99% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $22.10万 | $1.05亿 | -2.55% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.97万 | $95.29亿 | 0.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $142.22 | $135.98 | $4,870.63万 | $7,573.93万 | -0.39% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.68万 | $1,911.76万 | -2.77% |
相关站点
共 40 个
Aptos _比特币行情
MSTRB _比特币
MUB _币种排行
Lisk _BTC行情
LITEB _比特币
1000CAT _数字货币市值
INTCB _BTC行情
BNCB _加密货币行情
TRON _币种排行
SNXXB _币种排行
SOXLB _比特币
Celestia _数字货币市值
OFFICIAL TRUMP _比特币
DRAMB _币种排行
Ethena USDe _比特币
Uniswap _以太坊ETH价格
Lisk _以太坊ETH价格
Quant _以太坊ETH价格
BitTensor _比特币
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
Chainlink _以太坊ETH价格
ZAMA _数字货币市值
Lisk _加密货币行情
TONToken _比特币
RedStone _比特币行情
Stacks _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _BTC行情
CRCLB _加密货币行情
BitTensor _BTC行情
Gram _币种排行
Gram _加密货币行情
Worldcoin _比特币行情
INTWB _比特币行情
CRCLB _比特币行情
Initia _BTC行情
Cardano _比特币行情
Avalanche _加密货币行情
Injective _比特币行情