24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.70% |
| 477 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.71万 | $1,903.45万 | -2.55% |
| 521 |
VANAVana
|
$0.769 | $0.829 | $0.766 | $18.85万 | $2,440.14万 | -7.01% |
| 549 |
MTLMetal
|
$0.2599 | $0.2742 | $0.2584 | $16.41万 | $2,466.41万 | -5.22% |
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.06% |
| 65 |
INTWBINTWB
|
$6.41 | $7.84 | $6.14 | $522.72万 | — | -17.72% |
| 388 |
ATAPRO
|
$0.1239 | $0.128 | $0.1214 | $34.13万 | $2,889.90万 | -0.16% |
| 539 |
WCTWalletConnect Token
|
$0.03249 | $0.03419 | $0.03226 | $17.40万 | $613.33万 | -4.94% |
| 166 |
TSMBTSMB
|
$402.45 | $416.26 | $398.54 | $102.63万 | — | -3.15% |
| 519 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.0098 | $19.12万 | $1,502.27万 | -2.09% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
RKLBBRKLBB
|
$52.23 | $56.43 | $50.78 | $44.40万 | — | -7.15% |
| 321 |
RLCiExec RLC
|
$0.4488 | $0.4648 | $0.4422 | $43.71万 | $3,259.54万 | -2.58% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.38% |
| 606 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.04% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,428.62万 | $7,573.93万 | -1.33% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $22.08万 | $1,911.76万 | -3.83% |
相关站点
共 40 个
First Digital _比特币行情
Ethereum _数字货币市值
CRCLB _比特币
Solana _BTC行情
GOOGLB _比特币
Holo _以太坊ETH价格
INTWB _BTC行情
Near Protocol _数字货币市值
MRVLB _加密货币行情
Holo _币种排行
Sui _币种排行
Chainlink _数字货币市值
Bitcoin _比特币
Polkadot _比特币
INTWB _以太坊ETH价格
Quant _比特币
Polkadot _比特币行情
NFPrompt _加密货币行情
Ethereum _BTC行情
SOXLB _以太坊ETH价格
Celestia _加密货币行情
Pump.fun _比特币行情
BEAMX _数字货币市值
NBISB _数字货币市值
Pepe _比特币
Chainlink _币种排行
Plasma _数字货币市值
Origin _加密货币行情
USDC _比特币行情
Bubblemaps _比特币行情
Ethena _比特币
Eigenlayer _加密货币行情
Caldera _币种排行
RWUSD _BTC行情
First Digital _加密货币行情
Sui _以太坊ETH价格
QQQB _比特币
First Digital _数字货币市值
Eigenlayer _币种排行
Chainlink _比特币