24H 最高$0.398
24H 最低$0.377
今日开盘$0.386
24H 成交量$20.91万
流通市值$3,847.14万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 649 |
QCOMBQCOMB
|
$163.16 | $169.69 | $161.70 | $7.97万 | — | -1.39% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -0.15% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.93万 | $2,440.14万 | -5.07% |
| 521 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.80万 | $2,466.41万 | -2.64% |
| 445 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.41% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $508.20万 | — | -14.73% |
| 382 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.87万 | $2,889.90万 | 1.87% |
| 560 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $15.70万 | $613.33万 | -4.15% |
| 162 |
TSMBTSMB
|
$401.66 | $416.26 | $398.54 | $106.48万 | — | -2.21% |
| 536 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $18.11万 | $1,502.27万 | 1.31% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
RKLBBRKLBB
|
$52.57 | $56.43 | $50.78 | $51.83万 | — | -4.90% |
| 339 |
RLCiExec RLC
|
$0.4469 | $0.4661 | $0.4422 | $40.88万 | $3,259.54万 | -2.42% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.43 | $3.29 | $22.16万 | $1.05亿 | -2.67% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.11万 | $95.29亿 | 0.03% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.21 | $142.22 | $135.98 | $4,870.43万 | $7,573.93万 | -0.18% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.78万 | $1,911.76万 | -2.78% |
相关站点
共 40 个
Eigenlayer _币种排行
Stellar _BTC行情
MSTRB _币种排行
CRCLB _以太坊ETH价格
Sophon _BTC行情
BNCB _以太坊ETH价格
CRCLB _BTC行情
XRP _币种排行
CRCLB _以太坊ETH价格
AMDB _BTC行情
INTWB _比特币
THORChain _币种排行
TQQQB _数字货币市值
Avalanche _比特币行情
Dogecoin _以太坊ETH价格
THORChain _比特币
Origin _以太坊ETH价格
TRON _币种排行
MUB _比特币行情
Hedera _以太坊ETH价格
MUB _币种排行
Initia _币种排行
TQQQB _币种排行
QQQB _以太坊ETH价格
KORUB _数字货币市值
MSTRB _币种排行
Origin _以太坊ETH价格
ZAMA _比特币行情
Pendle _加密货币行情
BNCB _数字货币市值
Stellar _数字货币市值
KORUB _BTC行情
Bitcoin Cash _比特币
TSLAB _加密货币行情
Worldcoin _BTC行情
Ondo _币种排行
Injective _比特币行情
Cardano _币种排行
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格