24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.34万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 282 |
QCOMBQCOMB
|
$176.72 | $183.55 | $172.20 | $46.36万 | — | 2.38% |
| 497 |
AUDIOAudius
|
$0.01141 | $0.01179 | $0.01112 | $17.31万 | $1,691.33万 | -2.23% |
| 150 |
VANAVana
|
$0.699 | $0.71 | $0.673 | $125.57万 | $2,137.58万 | -1.41% |
| 590 |
MTLMetal
|
$0.2368 | $0.2387 | $0.2291 | $8.30万 | $2,223.61万 | -0.04% |
| 252 |
WINWINkLink
|
$0.00006109 | $0.0000681 | $0.00005932 | $55.63万 | $6,333.63万 | -7.90% |
| 175 |
INTWBINTWB
|
$6.25 | $6.62 | $5.90 | $105.83万 | — | 0.97% |
| 287 |
ATAPRO
|
$0.0932 | $0.0939 | $0.0892 | $45.01万 | $2,062.35万 | 2.19% |
| 493 |
WCTWalletConnect Token
|
$0.02904 | $0.0291 | $0.02776 | $17.58万 | $528.23万 | 1.33% |
| 180 |
TSMBTSMB
|
$406.6 | $412.50 | $392.92 | $98.23万 | — | 0.74% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.65万 | $1,341.54万 | -1.44% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 298 |
RKLBBRKLBB
|
$64.31 | $66.73 | $63.14 | $42.34万 | — | 0.19% |
| 371 |
RLC云算宝
|
$0.3921 | $0.3993 | $0.3771 | $31.76万 | $2,807.60万 | -1.16% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.943 | $2.96 | $2.76 | $35.07万 | $8,930.09万 | 2.05% |
| 197 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $83.90万 | $85.71亿 | -0.01% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.3 | $147.54 | $137.45 | $4,444.51万 | $7,723.13万 | 1.79% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.0000085 | $0.00000802 | $18.05万 | $1,749.09万 | 0.12% |