24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 430 |
QCOMBQCOMB
|
$166.09 | $166.79 | $160.90 | $31.92万 | — | 0.18% |
| 239 |
AUDIOAudius
|
$0.01165 | $0.01241 | $0.0113 | $70.72万 | $1,699.71万 | -0.09% |
| 443 |
VANAVana
|
$0.749 | $0.752 | $0.7 | $30.08万 | $2,265.64万 | 0.81% |
| 593 |
MTLMetal
|
$0.2413 | $0.2458 | $0.2312 | $15.39万 | $2,274.08万 | -0.99% |
| 340 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006428 | $45.86万 | $6,583.31万 | -0.90% |
| 140 |
INTWBINTWB
|
$5.42 | $5.52 | $4.94 | $151.61万 | — | 1.12% |
| 207 |
ATAPRO
|
$0.096 | $0.0972 | $0.0892 | $84.91万 | $2,102.20万 | 5.38% |
| 561 |
WCTWalletConnect Token
|
$0.0301 | $0.03039 | $0.02857 | $18.26万 | $557.94万 | -0.56% |
| 180 |
TSMBTSMB
|
$384.31 | $387.51 | $371.18 | $106.72万 | — | 1.12% |
| 649 |
ARPAARPA Chain
|
$0.00929 | $0.00935 | $0.00893 | $8.72万 | $1,400.85万 | -0.22% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 432 |
RKLBBRKLBB
|
$54.16 | $54.59 | $51.27 | $31.71万 | — | 1.20% |
| 351 |
RLC云算宝
|
$0.4203 | $0.4256 | $0.3979 | $43.46万 | $3,022.57万 | -0.26% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.01 | $2.85 | $27.26万 | $9,224.38万 | 1.01% |
| 493 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $24.33万 | $88.36亿 | 0.00% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$139.88 | $140.18 | $133.25 | $3,184.79万 | $7,285.59万 | 3.45% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000861 | $0.00000796 | $25.28万 | $1,771.93万 | 0.94% |
相关站点
共 40 个
Gains Network _加密货币行情
Test _比特币
TONToken _比特币
Pudgy Penguins _比特币行情
RWUSD _比特币行情
币安币 _BTC行情
大零币 _数字货币市值
Zama _加密货币行情
Ondo _加密货币行情
Initia _币种排行
Ondo _BTC行情
达世币 _BTC行情
StraitsX USD _比特币行情
SOXSB _加密货币行情
Pudgy Penguins _比特币行情
比特币 _数字货币市值
Ondo _BTC行情
Hedera _币种排行
Holo _比特币
Aptos _数字货币市值
Meteora _币种排行
Worldcoin _比特币
SOXSB _币种排行
Aerodrome _以太坊ETH价格
EUR _数字货币市值
MarsCoin _币种排行
Gains Network _BTC行情
Gram _BTC行情
Starknet _加密货币行情
狗币 _比特币行情
First Digital _以太坊ETH价格
Chainlink _比特币行情
Wrapped _加密货币行情
莱特币 _比特币行情
Plasma _比特币行情
StraitsX USD _比特币
OFFICIAL TRUMP _币种排行
大零币 _比特币行情
MarsCoin _比特币行情
Polkadot _币种排行