24H 最高$0.00408
24H 最低$0.00378
今日开盘$0.00405
24H 成交量$56.84万
流通市值$1,168.99万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 289 |
QCOMBQCOMB
|
$175.54 | $183.55 | $172.20 | $45.07万 | — | 1.62% |
| 498 |
AUDIOAudius
|
$0.0114 | $0.01179 | $0.01112 | $17.13万 | $1,691.33万 | -2.15% |
| 155 |
VANAVana
|
$0.694 | $0.708 | $0.673 | $125.68万 | $2,137.58万 | -1.84% |
| 591 |
MTLMetal
|
$0.2376 | $0.2387 | $0.2291 | $8.30万 | $2,223.61万 | 0.64% |
| 254 |
WINWINkLink
|
$0.00006033 | $0.0000681 | $0.00005932 | $55.74万 | $6,333.63万 | -9.73% |
| 178 |
INTWBINTWB
|
$6.21 | $6.62 | $5.90 | $104.95万 | — | 0.16% |
| 276 |
ATAPRO
|
$0.0928 | $0.0945 | $0.0892 | $49.30万 | $2,062.35万 | 2.54% |
| 466 |
WCTWalletConnect Token
|
$0.02922 | $0.02948 | $0.02776 | $20.85万 | $528.23万 | 2.20% |
| 184 |
TSMBTSMB
|
$405.71 | $412.50 | $392.92 | $97.35万 | — | 0.47% |
| 548 |
ARPAARPA Chain
|
$0.00884 | $0.00902 | $0.00861 | $12.49万 | $1,341.54万 | -1.56% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 301 |
RKLBBRKLBB
|
$64.01 | $66.73 | $63.14 | $42.66万 | — | -0.09% |
| 364 |
RLC云算宝
|
$0.3924 | $0.3993 | $0.3771 | $33.17万 | $2,807.60万 | -0.86% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.931 | $2.96 | $2.76 | $34.86万 | $8,930.09万 | 2.16% |
| 202 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $80.89万 | $85.71亿 | 0.13% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.49 | $147.54 | $137.45 | $4,510.89万 | $7,723.13万 | 1.07% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.0000085 | $0.00000802 | $18.20万 | $1,749.09万 | -0.48% |