24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01506
24H 成交量$169.91万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 650 |
QCOMBQCOMB
|
$162.2 | $169.69 | $161.70 | $7.78万 | — | -2.18% |
| 473 |
AUDIOAudius
|
$0.01303 | $0.01344 | $0.01277 | $23.61万 | $1,903.45万 | -0.76% |
| 516 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $19.21万 | $2,440.14万 | -5.10% |
| 496 |
MTLMetal
|
$0.2602 | $0.277 | $0.2584 | $21.38万 | $2,466.41万 | -4.16% |
| 441 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.00006686 | $27.08万 | $6,924.29万 | 2.79% |
| 64 |
INTWBINTWB
|
$6.32 | $7.84 | $6.14 | $498.25万 | — | -15.85% |
| 383 |
ATAPRO
|
$0.1257 | $0.128 | $0.1214 | $34.48万 | $2,889.90万 | -0.71% |
| 543 |
WCTWalletConnect Token
|
$0.03269 | $0.03442 | $0.03244 | $17.40万 | $613.33万 | -3.74% |
| 163 |
TSMBTSMB
|
$401.61 | $416.26 | $398.54 | $104.50万 | — | -2.14% |
| 505 |
ARPAARPA Chain
|
$0.01001 | $0.01012 | $0.00982 | $20.43万 | $1,502.27万 | -1.09% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
RKLBBRKLBB
|
$52.87 | $56.43 | $50.78 | $48.19万 | — | -4.39% |
| 301 |
RLCiExec RLC
|
$0.4438 | $0.4661 | $0.4435 | $47.59万 | $3,259.54万 | -4.27% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $21.75万 | $1.05亿 | -1.92% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.23万 | $95.29亿 | 0.03% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137 | $142.22 | $135.98 | $4,753.17万 | $7,573.93万 | -0.36% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.04万 | $1,911.76万 | -3.21% |
相关站点
共 40 个
CRCLB _比特币行情
INTCB _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _数字货币市值
Bitcoin Cash _币种排行
Pepe _比特币行情
BEAMX _比特币行情
Holo _币种排行
Huma Finance _数字货币市值
Internet _以太坊ETH价格
QQQB _币种排行
Worldcoin _比特币行情
Uniswap _币种排行
MUB _比特币行情
Huma Finance _比特币行情
Mitosis _比特币
SKHYB _加密货币行情
INTCB _比特币行情
Lisk _币种排行
MegaETH _比特币行情
SNXXB _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _加密货币行情
Tether Gold _比特币
Worldcoin _BTC行情
TRON _数字货币市值
Initia _比特币行情
Injective _数字货币市值
Huma Finance _比特币行情
Caldera _以太坊ETH价格
Holo _加密货币行情
CRCLB _加密货币行情
INTWB _数字货币市值
Gram _BTC行情
EUR _BTC行情
TQQQB _币种排行
KORUB _币种排行
Chainlink _BTC行情
Initia _以太坊ETH价格
First Digital _比特币