24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 477 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.77万 | $1,903.45万 | -3.43% |
| 519 |
VANAVana
|
$0.77 | $0.833 | $0.769 | $18.96万 | $2,440.14万 | -7.56% |
| 544 |
MTLMetal
|
$0.2603 | $0.277 | $0.2584 | $16.92万 | $2,466.41万 | -5.04% |
| 451 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.94万 | $6,924.29万 | 1.11% |
| 67 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $515.34万 | — | -16.77% |
| 382 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.71万 | $2,889.90万 | -0.56% |
| 541 |
WCTWalletConnect Token
|
$0.03241 | $0.03438 | $0.03226 | $17.24万 | $613.33万 | -5.29% |
| 167 |
TSMBTSMB
|
$404.36 | $416.26 | $398.54 | $102.07万 | — | -2.63% |
| 518 |
ARPAARPA Chain
|
$0.00988 | $0.01022 | $0.00982 | $19.03万 | $1,502.27万 | -2.18% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $44.78万 | — | -6.68% |
| 323 |
RLCiExec RLC
|
$0.4516 | $0.4648 | $0.4422 | $43.68万 | $3,259.54万 | -2.04% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.293 | $3.42 | $3.28 | $22.38万 | $1.05亿 | -3.20% |
| 607 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.43万 | $95.29亿 | 0.01% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $142.22 | $135.98 | $4,590.20万 | $7,573.93万 | -0.99% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $23.28万 | $1,911.76万 | -3.74% |
相关站点
共 40 个
TRON _比特币
Pepe _以太坊ETH价格
Origin _加密货币行情
Hyperliquid _BTC行情
Hyperliquid _BTC行情
INTWB _加密货币行情
Aave _比特币
Origin _数字货币市值
MSTRB _比特币
SKHYB _加密货币行情
Zcash _币种排行
Ripple USD _数字货币市值
Holo _数字货币市值
Celestia _以太坊ETH价格
Internet _比特币行情
SKHYB _比特币
Lisk _BTC行情
Artificial _比特币
Hyperliquid _比特币行情
SNDKB _加密货币行情
Internet _加密货币行情
Caldera _以太坊ETH价格
Zcash _比特币
SOXLB _数字货币市值
United Stables _数字货币市值
Litecoin _比特币行情
MegaETH _币种排行
SKHYB _比特币行情
Ethena USDe _加密货币行情
INTCB _比特币行情
GOOGLB _币种排行
Lisk _加密货币行情
Lisk _比特币行情
CRCLB _数字货币市值
THORChain _加密货币行情
Stellar _比特币
Bitcoin _数字货币市值
SNDKB _以太坊ETH价格
MSTRB _比特币行情
AMDB _币种排行