24H 最高$0.01243
24H 最低$0.01135
今日开盘$0.01221
24H 成交量$52.91万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.84 | $171.35 | $169.05 | $8.64万 | — | -0.08% |
| 160 |
AUDIOAudius
|
$0.01077 | $0.0131 | $0.01032 | $137.86万 | $1,594.59万 | -5.77% |
| 145 |
VANAVana
|
$0.634 | $0.693 | $0.607 | $166.77万 | $2,016.93万 | -7.31% |
| 433 |
MTLMetal
|
$0.2158 | $0.2314 | $0.2071 | $28.79万 | $2,071.80万 | -6.01% |
| 223 |
WINWINkLink
|
$0.00004548 | $0.00005859 | $0.00004416 | $79.07万 | $5,544.52万 | -19.75% |
| 439 |
INTWBINTWB
|
$5.52 | $5.77 | $5.27 | $28.19万 | — | -4.00% |
| 127 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0901 | $213.08万 | $2,210.64万 | -0.86% |
| 347 |
WCTWalletConnect Token
|
$0.02627 | $0.02847 | $0.02497 | $42.26万 | $504.65万 | -6.41% |
| 388 |
TSMBTSMB
|
$392.02 | $394.73 | $388.62 | $34.58万 | — | -0.63% |
| 459 |
ARPAARPA Chain
|
$0.008 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -7.19% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 571 |
RKLBBRKLBB
|
$59.29 | $60.00 | $58.68 | $8.06万 | — | -1.17% |
| 311 |
RLC云算宝
|
$0.3351 | $0.3662 | $0.325 | $48.35万 | $2,513.23万 | -8.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.563 | $2.78 | $2.47 | $60.82万 | $8,341.37万 | -7.41% |
| 305 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $137.52 | $133.39 | $1,301.53万 | $7,307.48万 | 0.88% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000821 | $0.00000694 | $50.27万 | $1,609.63万 | -7.82% |