24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 667 |
QCOMBQCOMB
|
$166.6 | $169.69 | $165.08 | $4.04万 | — | 0.60% |
| 343 |
AUDIOAudius
|
$0.01289 | $0.0139 | $0.01285 | $38.28万 | $1,903.45万 | -2.64% |
| 517 |
VANAVana
|
$0.788 | $0.834 | $0.783 | $18.45万 | $2,440.14万 | -5.17% |
| 481 |
MTLMetal
|
$0.2626 | $0.277 | $0.2614 | $21.81万 | $2,466.41万 | -3.74% |
| 451 |
WINWINkLink
|
$0.00006919 | $0.00007049 | $0.0000664 | $25.70万 | $6,924.29万 | 3.45% |
| 79 |
INTWBINTWB
|
$6.72 | $7.84 | $6.66 | $371.39万 | — | -10.99% |
| 372 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.60万 | $2,889.90万 | -1.10% |
| 538 |
WCTWalletConnect Token
|
$0.03293 | $0.03442 | $0.03276 | $16.99万 | $613.33万 | -4.13% |
| 206 |
TSMBTSMB
|
$406.42 | $416.26 | $404.27 | $74.40万 | — | -0.83% |
| 493 |
ARPAARPA Chain
|
$0.00989 | $0.01021 | $0.00982 | $20.76万 | $1,502.27万 | -2.94% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 350 |
RKLBBRKLBB
|
$52.81 | $56.43 | $52.63 | $37.58万 | — | -4.62% |
| 290 |
RLCiExec RLC
|
$0.4511 | $0.4677 | $0.4489 | $47.83万 | $3,259.54万 | -3.55% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.347 | $3.44 | $3.33 | $22.67万 | $1.05亿 | -2.62% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.48 | $142.22 | $136.34 | $4,338.78万 | $7,573.93万 | 1.15% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000902 | $24.78万 | $1,911.76万 | -3.50% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Bitcoin Cash _加密货币行情
GOOGLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _币种排行
Worldcoin _币种排行
Worldcoin _以太坊ETH价格
BNCB _比特币
Huma Finance _加密货币行情
Artificial _比特币行情
SNDKB _加密货币行情
Dogecoin _比特币行情
Aave _比特币
Pendle _比特币行情
Caldera _数字货币市值
SNDKB _比特币行情
Avalanche _数字货币市值
Celo _比特币
1000CAT _比特币行情
Starknet _以太坊ETH价格
Official _比特币行情
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Ethena USDe _加密货币行情
SNXXB _比特币
Pump.fun _加密货币行情
Dogecoin _BTC行情
Pudgy Penguins _数字货币市值
Stellar _数字货币市值
Dogecoin _BTC行情
QQQB _数字货币市值
Ethena _BTC行情
Pump.fun _加密货币行情
Sui _加密货币行情
Filecoin _比特币行情
EUR _加密货币行情
Injective _数字货币市值
USD1 _比特币行情
Stellar _比特币