24H 最高$0.05163
24H 最低$0.0188
今日开盘$0.01903
24H 成交量$3,052.57万
流通市值$701.35万
24H 涨跌额($0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.82万 | — | -3.07% |
| 541 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01116 | $11.65万 | $1,686.83万 | 2.50% |
| 147 |
VANAVana
|
$0.695 | $0.744 | $0.681 | $129.02万 | $2,253.13万 | 1.31% |
| 587 |
MTLMetal
|
$0.2321 | $0.2417 | $0.2279 | $7.94万 | $2,224.48万 | 0.00% |
| 396 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $25.22万 | $5,875.13万 | -5.90% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $70.77万 | — | -7.41% |
| 230 |
ATAPRO
|
$0.095 | $0.0967 | $0.0911 | $61.31万 | $2,179.74万 | 3.94% |
| 222 |
WCTWalletConnect Token
|
$0.02866 | $0.03014 | $0.02798 | $66.02万 | $541.47万 | 0.70% |
| 232 |
TSMBTSMB
|
$395.12 | $412.19 | $391.97 | $60.83万 | — | -2.57% |
| 507 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $14.98万 | $1,345.77万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 333 |
RKLBBRKLBB
|
$59.96 | $65.09 | $59.59 | $34.44万 | — | -6.37% |
| 259 |
RLC云算宝
|
$0.3636 | $0.3957 | $0.361 | $47.38万 | $2,746.76万 | -5.46% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.82 | $3.02 | $2.75 | $28.53万 | $9,144.40万 | -2.39% |
| 469 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.30万 | $85.51亿 | -0.02% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.27 | $142.00 | $135.88 | $6,313.26万 | $7,489.20万 | -2.89% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000827 | $0.00000858 | $0.0000081 | $17.99万 | $1,764.81万 | 0.61% |