24H 最高$0.01035
24H 最低$0.01006
今日开盘$0.0103
24H 成交量$11.73万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 672 |
QCOMBQCOMB
|
$168.39 | $169.69 | $165.08 | $3.41万 | — | 1.46% |
| 351 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01297 | $35.90万 | $1,942.56万 | -1.74% |
| 526 |
VANAVana
|
$0.797 | $0.834 | $0.797 | $16.79万 | $2,563.25万 | -4.21% |
| 473 |
MTLMetal
|
$0.2637 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.76% |
| 444 |
WINWINkLink
|
$0.00007002 | $0.00007049 | $0.0000664 | $25.38万 | $6,667.13万 | 3.57% |
| 84 |
INTWBINTWB
|
$6.9 | $7.84 | $6.83 | $313.17万 | — | -8.73% |
| 368 |
ATAPRO
|
$0.1263 | $0.1285 | $0.1214 | $34.06万 | $2,929.42万 | -0.63% |
| 528 |
WCTWalletConnect Token
|
$0.03313 | $0.03444 | $0.03303 | $16.67万 | $638.38万 | -3.24% |
| 221 |
TSMBTSMB
|
$406.96 | $416.26 | $404.27 | $66.05万 | — | -0.70% |
| 486 |
ARPAARPA Chain
|
$0.00994 | $0.01027 | $0.00982 | $21.15万 | $1,554.07万 | -2.84% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 354 |
RKLBBRKLBB
|
$53.74 | $56.43 | $52.87 | $35.76万 | — | -2.96% |
| 290 |
RLCiExec RLC
|
$0.4558 | $0.4708 | $0.4525 | $47.19万 | $3,397.09万 | -3.04% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.46 | $3.34 | $21.97万 | $1.07亿 | -2.03% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.97 | $142.22 | $136.34 | $4,274.59万 | $7,444.78万 | 2.20% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000947 | $0.00000918 | $22.58万 | $1,986.23万 | -2.65% |
相关站点
共 40 个
Hyperliquid _BTC行情
SNDKB _比特币
Near Protocol _币种排行
CRWVB _BTC行情
Aave _比特币行情
USDC _以太坊ETH价格
Aerodrome _加密货币行情
Aerodrome _数字货币市值
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin _比特币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Injective _以太坊ETH价格
Huma Finance _BTC行情
Artificial _数字货币市值
BNB _加密货币行情
Bitcoin _比特币
Bitcoin Cash _以太坊ETH价格
SNDKB _数字货币市值
Aerodrome _币种排行
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
Pump.fun _币种排行
Mitosis _比特币行情
Bitcoin Cash _加密货币行情
Quant _数字货币市值
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格
Sui _比特币行情
LITEB _以太坊ETH价格
LITEB _加密货币行情
Sei _数字货币市值
TQQQB _加密货币行情
Ethena USDe _数字货币市值
TONToken _BTC行情
SOXLB _比特币行情
INTWB _以太坊ETH价格
Chainlink _数字货币市值