24H 最高$0.0319
24H 最低$0.0247
今日开盘$0.0262
24H 成交量$661.18万
流通市值$597.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 461 |
QCOMBQCOMB
|
$170.83 | $173.43 | $167.41 | $19.09万 | — | 1.52% |
| 141 |
AUDIOAudius
|
$0.01088 | $0.0131 | $0.0108 | $126.76万 | $1,686.83万 | -4.14% |
| 144 |
VANAVana
|
$0.655 | $0.738 | $0.65 | $122.15万 | $2,253.13万 | -9.53% |
| 568 |
MTLMetal
|
$0.222 | $0.2394 | $0.2214 | $8.50万 | $2,224.48万 | -5.97% |
| 314 |
WINWINkLink
|
$0.00005815 | $0.00005985 | $0.00005474 | $37.43万 | $5,875.13万 | -2.84% |
| 324 |
INTWBINTWB
|
$5.61 | $6.02 | $5.48 | $36.09万 | — | 2.37% |
| 229 |
ATAPRO
|
$0.0954 | $0.0967 | $0.0921 | $57.30万 | $2,179.74万 | 1.17% |
| 349 |
WCTWalletConnect Token
|
$0.02713 | $0.02944 | $0.02691 | $31.99万 | $541.47万 | -6.32% |
| 311 |
TSMBTSMB
|
$392.32 | $401.00 | $391.97 | $37.69万 | — | -0.29% |
| 436 |
ARPAARPA Chain
|
$0.00826 | $0.00909 | $0.00821 | $21.22万 | $1,345.77万 | -6.35% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 459 |
RKLBBRKLBB
|
$59.37 | $62.06 | $59.35 | $19.13万 | — | -1.30% |
| 251 |
RLC云算宝
|
$0.3455 | $0.3845 | $0.343 | $49.21万 | $2,746.76万 | -9.32% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.664 | $2.99 | $2.65 | $32.24万 | $9,144.40万 | -9.76% |
| 433 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.53万 | $85.51亿 | -0.02% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.21 | $140.36 | $135.01 | $3,365.12万 | $7,489.20万 | -1.25% |
| 426 |
1000SATS1000SATS (Ordinals)
|
$0.00000783 | $0.00000849 | $0.00000776 | $22.60万 | $1,764.81万 | -6.00% |