24H 最高$0.3395
24H 最低$0.315
今日开盘$0.3369
24H 成交量$77.50万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 608 |
QCOMBQCOMB
|
$162.87 | $166.79 | $161.56 | $10.65万 | — | -1.87% |
| 195 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $79.29万 | $1,699.71万 | 0.61% |
| 545 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.25万 | $2,265.64万 | -3.84% |
| 521 |
MTLMetal
|
$0.2378 | $0.2504 | $0.2344 | $18.23万 | $2,274.08万 | -1.82% |
| 300 |
WINWINkLink
|
$0.00006718 | $0.000068 | $0.00006428 | $47.25万 | $6,583.31万 | 2.02% |
| 173 |
INTWBINTWB
|
$5.22 | $5.52 | $5.07 | $88.49万 | — | -1.51% |
| 174 |
ATAPRO
|
$0.0942 | $0.0955 | $0.0892 | $88.40万 | $2,102.20万 | -0.42% |
| 549 |
WCTWalletConnect Token
|
$0.02942 | $0.03103 | $0.02857 | $15.96万 | $557.94万 | -4.91% |
| 208 |
TSMBTSMB
|
$378.64 | $387.51 | $372.24 | $73.59万 | — | 0.12% |
| 627 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.01万 | $1,400.85万 | -2.76% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 554 |
RKLBBRKLBB
|
$53 | $54.28 | $52.23 | $15.46万 | — | -0.95% |
| 395 |
RLC云算宝
|
$0.4221 | $0.4302 | $0.3979 | $32.67万 | $3,022.57万 | -1.45% |
| 469 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.02 | $2.85 | $23.30万 | $9,224.38万 | -2.02% |
| 504 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.64万 | $88.36亿 | -0.01% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.43 | $138.20 | $133.25 | $1,447.59万 | $7,285.59万 | 0.96% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000863 | $0.00000796 | $26.29万 | $1,771.93万 | -2.79% |
相关站点
共 40 个
Ripple USD _比特币行情
Chainlink _加密货币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _加密货币行情
EUR _BTC行情
Gains Network _比特币
Chainlink _数字货币市值
Tether Gold _币种排行
BEAMX _数字货币市值
Meteora _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币
United Stables _比特币行情
Pepe _以太坊ETH价格
First Digital _比特币
United Stables _币种排行
Official _比特币行情
Wrapped _BTC行情
Aster _数字货币市值
SNXXB _以太坊ETH价格
Official _BTC行情
Ripple USD _BTC行情
RWUSD _比特币行情
Ripple USD _加密货币行情
Pudgy Penguins _BTC行情
Hashflow _比特币
Shiba Inu _比特币
Celo _加密货币行情
USDC _比特币
USDC _加密货币行情
Raydium _以太坊ETH价格
Worldcoin _比特币行情
United Stables _数字货币市值
SNXXB _比特币行情
Ether.fi _比特币
比特现金 _BTC行情
Gram _比特币行情
QQQB _加密货币行情
Ondo _加密货币行情
Caldera _数字货币市值