24H 最高$0.001153
24H 最低$0.001084
今日开盘$0.001149
24H 成交量$22.88万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.29万 | — | -2.84% |
| 472 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.23万 | $1,903.45万 | -2.48% |
| 514 |
VANAVana
|
$0.776 | $0.834 | $0.775 | $19.08万 | $2,440.14万 | -6.73% |
| 529 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -3.46% |
| 450 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 0.59% |
| 65 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $512.34万 | — | -16.10% |
| 378 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $34.94万 | $2,889.90万 | 0.49% |
| 560 |
WCTWalletConnect Token
|
$0.03259 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -5.10% |
| 163 |
TSMBTSMB
|
$403.71 | $416.26 | $398.54 | $103.62万 | — | -2.23% |
| 533 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $18.06万 | $1,502.27万 | 0.60% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
RKLBBRKLBB
|
$52.6 | $56.43 | $50.78 | $51.22万 | — | -6.24% |
| 315 |
RLCiExec RLC
|
$0.4526 | $0.4648 | $0.4422 | $44.35万 | $3,259.54万 | -1.99% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.81% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.03万 | $95.29亿 | 0.01% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $4,794.63万 | $7,573.93万 | -1.10% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.71万 | $1,911.76万 | -3.10% |
相关站点
共 40 个
Filecoin _币种排行
Lisk _比特币行情
NBISB _币种排行
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _BTC行情
QQQB _比特币行情
AMDB _数字货币市值
Bitcoin _以太坊ETH价格
Sui _数字货币市值
MRVLB _币种排行
Chainlink _BTC行情
Bitcoin Cash _比特币行情
BitTensor _BTC行情
Tether Gold _数字货币市值
PAX Gold _比特币行情
LayerZero _BTC行情
Polkadot _以太坊ETH价格
THORChain _币种排行
NFPrompt _币种排行
Origin _数字货币市值
Origin _BTC行情
Gram _比特币
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币
Aster _比特币
INTCB _数字货币市值
BitTensor _BTC行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _币种排行
Origin _以太坊ETH价格
Ethena _币种排行
INTCB _加密货币行情
牛来 _BTC行情
Ripple USD _比特币行情
Origin _数字货币市值