24H 最高$414.93
24H 最低$398.04
今日开盘$400.25
24H 成交量$524.85万
流通市值—
24H 涨跌额($9.00)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 666 |
QCOMBQCOMB
|
$166.7 | $169.69 | $165.08 | $4.18万 | — | 0.67% |
| 347 |
AUDIOAudius
|
$0.01297 | $0.0139 | $0.01285 | $38.24万 | $1,903.45万 | -1.67% |
| 520 |
VANAVana
|
$0.789 | $0.834 | $0.783 | $18.43万 | $2,440.14万 | -4.94% |
| 483 |
MTLMetal
|
$0.2624 | $0.277 | $0.2614 | $21.77万 | $2,466.41万 | -3.95% |
| 451 |
WINWINkLink
|
$0.00006881 | $0.00007049 | $0.0000664 | $25.85万 | $6,924.29万 | 3.16% |
| 76 |
INTWBINTWB
|
$6.66 | $7.84 | $6.65 | $382.71万 | — | -11.67% |
| 373 |
ATAPRO
|
$0.1265 | $0.1285 | $0.1214 | $34.90万 | $2,889.90万 | -0.63% |
| 539 |
WCTWalletConnect Token
|
$0.03303 | $0.03442 | $0.03276 | $16.98万 | $613.33万 | -3.48% |
| 184 |
TSMBTSMB
|
$406.73 | $416.26 | $404.27 | $86.06万 | — | -0.76% |
| 499 |
ARPAARPA Chain
|
$0.00991 | $0.01018 | $0.00982 | $20.70万 | $1,502.27万 | -2.65% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 350 |
RKLBBRKLBB
|
$52.76 | $56.43 | $52.63 | $37.97万 | — | -4.63% |
| 294 |
RLCiExec RLC
|
$0.4499 | $0.4661 | $0.4489 | $47.68万 | $3,259.54万 | -3.31% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.334 | $3.43 | $3.33 | $22.67万 | $1.05亿 | -2.77% |
| 572 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.5 | $142.22 | $136.34 | $4,351.55万 | $7,573.93万 | 1.24% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000902 | $25.08万 | $1,911.76万 | -3.51% |
相关站点
共 40 个
Origin _加密货币行情
Cardano _比特币行情
TQQQB _加密货币行情
SKHYB _BTC行情
Bubblemaps _加密货币行情
MSTRB _比特币行情
Ripple USD _币种排行
Celo _比特币行情
Sophon _数字货币市值
Chainlink _数字货币市值
GOOGLB _币种排行
Pudgy Penguins _币种排行
Stellar _以太坊ETH价格
USD1 _以太坊ETH价格
LayerZero _BTC行情
MSTRB _数字货币市值
EUR _数字货币市值
Hyperliquid _比特币
Celestia _比特币行情
Pendle _加密货币行情
MARSCOIN _以太坊ETH价格
CRCLB _比特币
Litecoin _比特币行情
INTCB _BTC行情
BFUSD _加密货币行情
TQQQB _BTC行情
Origin _比特币
Bubblemaps _BTC行情
TRON _比特币
GOOGLB _比特币
Bubblemaps _币种排行
Arbitrum _比特币行情
CRCLB _币种排行
Gram _数字货币市值
Ripple USD _数字货币市值
MUB _比特币
LITEB _比特币
Lisk _币种排行
LayerZero _数字货币市值
GOOGLB _比特币