24H 最高$0.01207
24H 最低$0.01074
今日开盘$0.0118
24H 成交量$40.54万
流通市值$1,084.77万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 637 |
QCOMBQCOMB
|
$165.24 | $166.79 | $163.92 | $4.90万 | — | -0.33% |
| 178 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $78.46万 | $1,699.71万 | 1.05% |
| 547 |
VANAVana
|
$0.724 | $0.765 | $0.7 | $14.07万 | $2,265.64万 | -5.24% |
| 549 |
MTLMetal
|
$0.2382 | $0.2504 | $0.2344 | $14.02万 | $2,274.08万 | -2.50% |
| 221 |
WINWINkLink
|
$0.00006692 | $0.00006811 | $0.0000635 | $62.41万 | $6,583.31万 | 4.94% |
| 268 |
INTWBINTWB
|
$5.31 | $5.49 | $5.10 | $50.46万 | — | 0.19% |
| 145 |
ATAPRO
|
$0.0937 | $0.101 | $0.0892 | $101.33万 | $2,102.20万 | -5.54% |
| 507 |
WCTWalletConnect Token
|
$0.02949 | $0.0315 | $0.02857 | $17.60万 | $557.94万 | -6.02% |
| 572 |
TSMBTSMB
|
$375.98 | $380.59 | $372.75 | $11.73万 | — | -0.53% |
| 607 |
ARPAARPA Chain
|
$0.00913 | $0.00953 | $0.00893 | $8.48万 | $1,400.85万 | -4.00% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 645 |
RKLBBRKLBB
|
$53.32 | $53.71 | $53.00 | $3.71万 | — | -0.49% |
| 400 |
RLC云算宝
|
$0.4153 | $0.4419 | $0.3979 | $29.33万 | $3,022.57万 | -5.59% |
| 324 |
EGLDMultiversX (Elrond)
|
$2.942 | $3.13 | $2.85 | $39.47万 | $9,224.38万 | -5.74% |
| 629 |
USDSUsds
|
$1.0009 | $1.00 | $0.9967 | $5.95万 | $88.36亿 | -0.02% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$135.39 | $136.00 | $133.25 | $480.92万 | $7,285.59万 | 0.45% |
| 410 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $27.95万 | $1,771.93万 | -3.81% |
相关站点
共 40 个
以太坊 _数字货币市值
Tether Gold _数字货币市值
Gram _数字货币市值
Avalanche _币种排行
KORUB _加密货币行情
达世币 _加密货币行情
KORUB _币种排行
TONToken _比特币
Starknet _比特币
Ethena _BTC行情
Zama _数字货币市值
Near Protocol _比特币行情
Ondo _BTC行情
Celo _比特币
Holo _比特币
Artificial _加密货币行情
EUR _比特币行情
OpenLedger _比特币
USD1 _数字货币市值
Celestia _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Solana _加密货币行情
Raydium _币种排行
Polkadot _以太坊ETH价格
Pump.fun _币种排行
Reserve Rights _数字货币市值
Starknet _BTC行情
Bubblemaps _加密货币行情
USDC _加密货币行情
BEAMX _BTC行情
Shiba Inu _加密货币行情
币安币 _比特币行情
Hedera _币种排行
Wrapped _比特币
OFFICIAL TRUMP _币种排行
Internet _比特币
Gram _数字货币市值
CyberConnect _币种排行
Artificial _BTC行情
Ethena _BTC行情