24H 最高$0.01729
24H 最低$0.01599
今日开盘$0.01697
24H 成交量$60.09万
流通市值$1,606.53万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 618 |
QCOMBQCOMB
|
$165.79 | $166.79 | $161.56 | $9.01万 | — | -0.09% |
| 190 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $79.17万 | $1,699.71万 | 0.17% |
| 544 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.08万 | $2,265.64万 | -4.08% |
| 536 |
MTLMetal
|
$0.2388 | $0.2504 | $0.2344 | $16.57万 | $2,274.08万 | -1.44% |
| 242 |
WINWINkLink
|
$0.00006714 | $0.00006811 | $0.00006428 | $60.68万 | $6,583.31万 | 2.35% |
| 206 |
INTWBINTWB
|
$5.46 | $5.52 | $5.07 | $73.57万 | — | 2.25% |
| 172 |
ATAPRO
|
$0.094 | $0.0965 | $0.0892 | $88.12万 | $2,102.20万 | -2.29% |
| 538 |
WCTWalletConnect Token
|
$0.02965 | $0.03128 | $0.02857 | $16.49万 | $557.94万 | -5.21% |
| 389 |
TSMBTSMB
|
$384.78 | $387.51 | $372.24 | $32.67万 | — | 1.70% |
| 616 |
ARPAARPA Chain
|
$0.00926 | $0.00947 | $0.00893 | $9.27万 | $1,400.85万 | -1.91% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 619 |
RKLBBRKLBB
|
$54 | $54.12 | $52.23 | $8.87万 | — | 0.80% |
| 388 |
RLC云算宝
|
$0.4208 | $0.4342 | $0.3979 | $32.72万 | $3,022.57万 | -3.06% |
| 464 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.06 | $2.85 | $23.06万 | $9,224.38万 | -2.39% |
| 590 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $11.11万 | $88.36亿 | -0.02% |
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $138.20 | $133.25 | $836.01万 | $7,285.59万 | 1.88% |
| 430 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000867 | $0.00000796 | $27.56万 | $1,771.93万 | -3.01% |
相关站点
共 40 个
Gains Network _加密货币行情
BEAMX _以太坊ETH价格
Aptos _比特币行情
艾达币 _比特币行情
RWUSD _币种排行
Bubblemaps _数字货币市值
Ondo _比特币行情
Avalanche _币种排行
Official _以太坊ETH价格
Polkadot _BTC行情
Injective _以太坊ETH价格
Internet _币种排行
NFPrompt _比特币
Act I : The _币种排行
United Stables _加密货币行情
Wrapped _比特币行情
Tether Gold _币种排行
Artificial _比特币
Meteora _币种排行
莱特币 _BTC行情
Gram _数字货币市值
DRAMB _BTC行情
Reserve Rights _比特币行情
币安币 _加密货币行情
Polkadot _BTC行情
Wrapped _数字货币市值
Bubblemaps _BTC行情
Celo _比特币
波场 _比特币行情
Bubblemaps _加密货币行情
Polkadot _币种排行
Pump.fun _BTC行情
Quant _数字货币市值
MarsCoin _加密货币行情
TONToken _以太坊ETH价格
First Neiro _币种排行
Zama _以太坊ETH价格
Near Protocol _币种排行
Shiba Inu _以太坊ETH价格
ONEchain _以太坊ETH价格