24H 最高$0.0261
24H 最低$0.0226
今日开盘$0.0259
24H 成交量$40.67万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 568 |
QCOMBQCOMB
|
$171.16 | $171.35 | $169.05 | $7.81万 | — | 0.18% |
| 163 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $136.82万 | $1,594.59万 | -5.25% |
| 141 |
VANAVana
|
$0.644 | $0.698 | $0.607 | $174.74万 | $2,016.93万 | -7.47% |
| 432 |
MTLMetal
|
$0.2171 | $0.2337 | $0.2071 | $29.01万 | $2,071.80万 | -6.26% |
| 280 |
WINWINkLink
|
$0.00005098 | $0.00005859 | $0.0000506 | $56.98万 | $5,544.52万 | -10.10% |
| 447 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $27.27万 | — | -2.09% |
| 131 |
ATAPRO
|
$0.0938 | $0.1004 | $0.0924 | $200.67万 | $2,210.64万 | -1.16% |
| 326 |
WCTWalletConnect Token
|
$0.02646 | $0.02882 | $0.02497 | $46.04万 | $504.65万 | -7.39% |
| 451 |
TSMBTSMB
|
$392.03 | $395.23 | $388.62 | $26.74万 | — | -0.72% |
| 455 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -7.11% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 580 |
RKLBBRKLBB
|
$59.38 | $60.02 | $58.68 | $5.53万 | — | -0.92% |
| 307 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.31万 | $2,513.23万 | -6.52% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.83 | $2.47 | $59.62万 | $8,341.37万 | -7.71% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.48万 | $85.39亿 | -0.06% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.01 | $137.32 | $133.39 | $712.11万 | $7,307.48万 | 0.60% |
| 314 |
1000SATS1000SATS (Ordinals)
|
$0.00000753 | $0.00000832 | $0.00000694 | $48.10万 | $1,609.63万 | -8.95% |